AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:20 | - | 10,915 |
02.10.24 18:59:25 | - | 10,920 |
02.10.24 18:59:00 | - | 10,925 |
02.10.24 18:58:48 | - | 10,930 |
02.10.24 18:55:47 | - | 10,930 |
02.10.24 18:55:43 | - | 10,925 |
02.10.24 18:55:39 | - | 10,930 |
02.10.24 18:55:20 | - | 10,935 |
02.10.24 18:53:36 | - | 10,930 |
02.10.24 18:53:33 | - | 10,925 |
02.10.24 18:51:13 | - | 10,920 |
02.10.24 18:49:52 | - | 10,915 |
02.10.24 18:48:38 | - | 10,915 |
02.10.24 18:48:33 | - | 10,910 |
02.10.24 18:48:00 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:51 | - | 10,910 |
02.10.24 18:47:15 | - | 10,910 |
02.10.24 18:46:44 | - | 10,910 |
02.10.24 18:46:19 | - | 10,910 |
02.10.24 18:46:17 | - | 10,910 |
02.10.24 18:45:14 | - | 10,910 |
02.10.24 18:44:40 | - | 10,910 |
02.10.24 18:44:36 | - | 10,915 |
02.10.24 18:44:16 | - | 10,910 |
02.10.24 18:44:02 | - | 10,910 |
02.10.24 18:43:01 | - | 10,910 |
02.10.24 18:42:02 | - | 10,915 |
02.10.24 18:42:01 | - | 10,915 |
02.10.24 18:41:09 | - | 10,920 |
02.10.24 18:41:02 | - | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:55 | - | 10,910 |
02.10.24 18:39:25 | - | 10,915 |
02.10.24 18:37:21 | - | 10,910 |
02.10.24 18:37:18 | - | 10,905 |
02.10.24 18:36:50 | - | 10,900 |
02.10.24 18:36:22 | - | 10,900 |
02.10.24 18:36:10 | - | 10,900 |
02.10.24 18:36:07 | - | 10,905 |
02.10.24 18:36:06 | - | 10,905 |
02.10.24 18:35:30 | - | 10,915 |
02.10.24 18:35:27 | - | 10,920 |
02.10.24 18:34:35 | - | 10,925 |
02.10.24 18:33:28 | - | 10,920 |
02.10.24 18:33:26 | - | 10,920 |
02.10.24 18:32:17 | - | 10,920 |