AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:11 | - | 10,925 |
02.10.24 20:44:25 | - | 10,935 |
02.10.24 20:41:25 | - | 10,935 |
02.10.24 20:40:30 | - | 10,930 |
02.10.24 20:40:28 | - | 10,925 |
02.10.24 20:40:21 | - | 10,925 |
02.10.24 20:39:25 | - | 10,925 |
02.10.24 20:39:20 | - | 10,925 |
02.10.24 20:38:08 | - | 10,925 |
02.10.24 20:35:07 | - | 10,925 |
02.10.24 20:32:07 | - | 10,925 |
02.10.24 20:30:22 | - | 10,930 |
02.10.24 20:30:06 | - | 10,930 |
02.10.24 20:28:15 | - | 10,930 |
02.10.24 20:27:35 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:40 | - | 10,935 |
02.10.24 20:25:35 | - | 10,935 |
02.10.24 20:25:12 | - | 10,935 |
02.10.24 20:22:47 | - | 10,935 |
02.10.24 20:22:45 | - | 10,940 |
02.10.24 20:22:37 | - | 10,940 |
02.10.24 20:22:36 | - | 10,940 |
02.10.24 20:20:39 | - | 10,935 |
02.10.24 20:19:12 | - | 10,940 |
02.10.24 20:17:44 | - | 10,935 |
02.10.24 20:16:33 | - | 10,940 |
02.10.24 20:15:47 | - | 10,945 |
02.10.24 20:15:44 | - | 10,950 |
02.10.24 20:15:43 | - | 10,945 |
02.10.24 20:12:45 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:33 | - | 10,945 |
02.10.24 20:12:12 | - | 10,945 |
02.10.24 20:12:11 | - | 10,945 |
02.10.24 20:10:24 | - | 10,945 |
02.10.24 20:07:58 | - | 10,940 |
02.10.24 20:07:38 | - | 10,935 |
02.10.24 20:06:02 | - | 10,940 |
02.10.24 20:05:57 | - | 10,945 |
02.10.24 20:05:42 | - | 10,945 |
02.10.24 20:05:38 | - | 10,950 |
02.10.24 20:05:20 | - | 10,950 |
02.10.24 20:05:05 | - | 10,955 |
02.10.24 20:03:28 | - | 10,955 |
02.10.24 20:03:22 | - | 10,960 |
02.10.24 20:03:02 | - | 10,960 |