AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:27 | - | 10,865 |
03.10.24 09:56:15 | - | 10,860 |
03.10.24 09:54:10 | - | 10,865 |
03.10.24 09:52:48 | - | 10,860 |
03.10.24 09:50:53 | - | 10,855 |
03.10.24 09:49:35 | - | 10,860 |
03.10.24 09:46:34 | - | 10,860 |
03.10.24 09:45:52 | - | 10,865 |
03.10.24 09:45:48 | - | 10,865 |
03.10.24 09:44:52 | - | 10,865 |
03.10.24 09:41:51 | - | 10,865 |
03.10.24 09:40:44 | - | 10,865 |
03.10.24 09:40:43 | - | 10,865 |
03.10.24 09:40:26 | - | 10,870 |
03.10.24 09:40:17 | - | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:43 | - | 10,870 |
03.10.24 09:37:13 | - | 10,870 |
03.10.24 09:34:12 | - | 10,870 |
03.10.24 09:33:27 | - | 10,875 |
03.10.24 09:30:27 | - | 10,875 |
03.10.24 09:29:46 | - | 10,880 |
03.10.24 09:27:05 | - | 10,885 |
03.10.24 09:27:02 | - | 10,885 |
03.10.24 09:26:53 | - | 10,890 |
03.10.24 09:26:14 | - | 10,885 |
03.10.24 09:26:08 | - | 10,890 |
03.10.24 09:25:02 | - | 10,890 |
03.10.24 09:22:02 | - | 10,890 |
03.10.24 09:21:46 | - | 10,890 |
03.10.24 09:21:44 | - | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:30 | - | 10,890 |
03.10.24 09:18:30 | - | 10,890 |
03.10.24 09:18:05 | - | 10,895 |
03.10.24 09:17:54 | - | 10,895 |
03.10.24 09:17:10 | - | 10,890 |
03.10.24 09:14:10 | - | 10,895 |
03.10.24 09:12:10 | - | 10,900 |
03.10.24 09:09:10 | - | 10,900 |
03.10.24 09:09:04 | - | 10,905 |
03.10.24 09:08:42 | - | 10,905 |
03.10.24 09:08:12 | - | 10,905 |
03.10.24 09:06:34 | - | 10,905 |
03.10.24 09:04:00 | - | 10,900 |
03.10.24 09:02:47 | - | 10,905 |
03.10.24 08:59:47 | - | 10,905 |