AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:13 | - | 10,965 |
04.10.24 20:30:10 | - | 10,965 |
04.10.24 20:30:09 | - | 10,970 |
04.10.24 20:29:03 | - | 10,975 |
04.10.24 20:29:02 | - | 10,970 |
04.10.24 20:27:52 | - | 10,960 |
04.10.24 20:27:09 | - | 10,960 |
04.10.24 20:26:10 | - | 10,960 |
04.10.24 20:26:09 | - | 10,955 |
04.10.24 20:26:05 | - | 10,955 |
04.10.24 20:26:04 | - | 10,950 |
04.10.24 20:24:12 | - | 10,945 |
04.10.24 20:24:11 | - | 10,950 |
04.10.24 20:23:25 | - | 10,945 |
04.10.24 20:23:15 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:14 | - | 10,950 |
04.10.24 20:20:13 | - | 10,945 |
04.10.24 20:19:53 | - | 10,940 |
04.10.24 20:19:13 | - | 10,935 |
04.10.24 20:18:48 | - | 10,940 |
04.10.24 20:16:49 | - | 10,935 |
04.10.24 20:16:48 | - | 10,930 |
04.10.24 20:16:23 | - | 10,925 |
04.10.24 20:13:37 | - | 10,920 |
04.10.24 20:13:05 | - | 10,925 |
04.10.24 20:11:30 | - | 10,920 |
04.10.24 20:08:30 | - | 10,920 |
04.10.24 20:05:30 | - | 10,920 |
04.10.24 20:05:22 | - | 10,915 |
04.10.24 20:02:22 | - | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:30 | - | 10,920 |
04.10.24 20:00:01 | - | 10,915 |
04.10.24 19:59:58 | - | 10,915 |
04.10.24 19:59:24 | - | 10,915 |
04.10.24 19:58:58 | - | 10,920 |
04.10.24 19:58:21 | - | 10,915 |
04.10.24 19:58:12 | - | 10,920 |
04.10.24 19:55:40 | - | 10,915 |
04.10.24 19:55:38 | - | 10,915 |
04.10.24 19:54:49 | - | 10,915 |
04.10.24 19:54:45 | - | 10,915 |
04.10.24 19:52:07 | - | 10,920 |
04.10.24 19:52:06 | - | 10,930 |
04.10.24 19:51:32 | - | 10,930 |
04.10.24 19:49:04 | - | 10,935 |