INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:25 | - | 4,042 |
15:52:24 | - | 4,041 |
15:52:03 | - | 4,042 |
15:52:02 | - | 4,043 |
15:52:01 | - | 4,040 |
15:52:01 | - | 4,040 |
15:51:59 | - | 4,040 |
15:51:47 | - | 4,040 |
15:51:44 | - | 4,040 |
15:51:38 | - | 4,039 |
15:51:34 | - | 4,039 |
15:51:32 | - | 4,041 |
15:51:32 | - | 4,040 |
15:50:49 | - | 4,041 |
15:50:44 | - | 4,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | - | 4,041 |
15:49:53 | - | 4,040 |
15:49:52 | - | 4,040 |
15:49:47 | - | 4,039 |
15:49:47 | - | 4,041 |
15:49:23 | - | 4,039 |
15:49:06 | - | 4,037 |
15:49:03 | - | 4,036 |
15:48:57 | - | 4,037 |
15:48:47 | - | 4,037 |
15:48:46 | - | 4,038 |
15:48:46 | - | 4,037 |
15:48:36 | - | 4,036 |
15:48:21 | - | 4,035 |
15:48:19 | - | 4,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | - | 4,035 |
15:48:04 | - | 4,036 |
15:47:47 | - | 4,035 |
15:47:41 | - | 4,035 |
15:47:40 | - | 4,036 |
15:47:38 | - | 4,039 |
15:47:30 | - | 4,040 |
15:47:26 | - | 4,040 |
15:46:54 | - | 4,039 |
15:46:53 | - | 4,039 |
15:46:40 | - | 4,038 |
15:46:39 | - | 4,039 |
15:46:29 | - | 4,038 |
15:46:28 | - | 4,037 |
15:45:55 | - | 4,038 |