INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:34 | - | 3,974 |
21:10:30 | - | 3,973 |
21:09:19 | - | 3,973 |
21:07:30 | - | 3,973 |
21:07:02 | - | 3,971 |
21:04:09 | - | 3,973 |
21:02:59 | - | 3,974 |
21:02:03 | - | 3,973 |
21:01:37 | - | 3,974 |
21:00:57 | - | 3,973 |
20:58:38 | - | 3,974 |
20:56:21 | - | 3,976 |
20:55:54 | - | 3,977 |
20:55:39 | - | 3,976 |
20:55:15 | - | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:44 | - | 3,979 |
20:51:43 | - | 3,980 |
20:50:33 | - | 3,980 |
20:48:42 | - | 3,980 |
20:48:23 | - | 3,979 |
20:47:54 | - | 3,980 |
20:46:50 | - | 3,979 |
20:43:49 | - | 3,979 |
20:43:15 | - | 3,977 |
20:42:25 | - | 3,976 |
20:40:18 | - | 3,977 |
20:39:10 | - | 3,977 |
20:37:18 | - | 3,977 |
20:36:18 | - | 3,976 |
20:35:13 | - | 3,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:34 | - | 3,976 |
20:33:10 | - | 3,977 |
20:32:19 | - | 3,976 |
20:32:02 | - | 3,977 |
20:31:49 | - | 3,976 |
20:31:47 | - | 3,974 |
20:31:37 | - | 3,973 |
20:31:00 | - | 3,971 |
20:30:03 | - | 3,973 |
20:29:45 | - | 3,974 |
20:26:45 | - | 3,974 |
20:26:14 | - | 3,976 |
20:25:36 | - | 3,974 |
20:24:27 | - | 3,976 |
20:24:21 | - | 3,976 |