INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:05 | - | 4,039 |
15:19:02 | - | 4,040 |
15:18:58 | - | 4,040 |
15:18:51 | - | 4,039 |
15:18:50 | - | 4,041 |
15:18:48 | - | 4,042 |
15:18:15 | - | 4,039 |
15:18:11 | - | 4,038 |
15:18:07 | - | 4,038 |
15:18:03 | - | 4,038 |
15:17:59 | - | 4,039 |
15:17:55 | - | 4,038 |
15:17:29 | - | 4,039 |
15:17:19 | - | 4,038 |
15:17:15 | - | 4,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:13 | - | 4,040 |
15:16:16 | - | 4,040 |
15:16:15 | - | 4,041 |
15:16:08 | - | 4,043 |
15:16:06 | - | 4,044 |
15:16:04 | - | 4,044 |
15:16:03 | - | 4,044 |
15:15:27 | - | 4,044 |
15:14:52 | - | 4,044 |
15:14:52 | - | 4,045 |
15:14:36 | - | 4,044 |
15:14:25 | - | 4,045 |
15:14:12 | - | 4,045 |
15:14:12 | - | 4,046 |
15:13:54 | - | 4,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:52 | - | 4,046 |
15:13:46 | - | 4,045 |
15:13:44 | - | 4,046 |
15:13:41 | - | 4,045 |
15:13:31 | - | 4,046 |
15:13:21 | - | 4,045 |
15:13:08 | - | 4,046 |
15:13:07 | - | 4,046 |
15:13:07 | - | 4,046 |
15:13:06 | - | 4,046 |
15:13:04 | - | 4,045 |
15:13:01 | - | 4,046 |
15:12:31 | - | 4,046 |
15:12:21 | - | 4,046 |
15:12:21 | - | 4,046 |