INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:06 | - | 4,049 |
11:12:03 | - | 4,047 |
11:11:49 | - | 4,047 |
11:11:49 | - | 4,047 |
11:10:53 | - | 4,046 |
11:07:52 | - | 4,046 |
11:07:46 | - | 4,047 |
11:07:45 | - | 4,046 |
11:07:06 | - | 4,046 |
11:07:02 | - | 4,047 |
11:06:51 | - | 4,046 |
11:06:42 | - | 4,047 |
11:06:41 | - | 4,047 |
11:06:33 | - | 4,046 |
11:06:25 | - | 4,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:16 | - | 4,046 |
11:06:00 | - | 4,047 |
11:05:49 | - | 4,047 |
11:05:28 | - | 4,047 |
11:05:03 | - | 4,047 |
11:05:02 | - | 4,048 |
11:05:01 | - | 4,048 |
11:05:01 | - | 4,048 |
11:04:45 | - | 4,048 |
11:04:44 | - | 4,050 |
11:04:35 | - | 4,050 |
11:04:31 | - | 4,050 |
11:04:29 | - | 4,050 |
11:04:23 | - | 4,050 |
11:04:01 | - | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:42 | - | 4,050 |
11:03:37 | - | 4,050 |
11:02:03 | - | 4,050 |
11:02:03 | - | 4,050 |
11:02:02 | - | 4,051 |
11:01:55 | - | 4,051 |
11:01:53 | - | 4,049 |
11:01:49 | - | 4,048 |
11:01:43 | - | 4,049 |
11:01:27 | - | 4,048 |
11:00:05 | - | 4,049 |
10:59:17 | - | 4,048 |
10:59:17 | - | 4,048 |
10:58:31 | - | 4,048 |
10:58:02 | - | 4,049 |