GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:23 | - | 142,00 |
24.09.24 16:53:23 | - | 142,00 |
24.09.24 16:50:23 | - | 142,00 |
24.09.24 16:50:22 | - | 141,00 |
24.09.24 16:50:21 | - | 141,00 |
24.09.24 16:47:20 | - | 141,00 |
24.09.24 16:44:20 | - | 141,00 |
24.09.24 16:41:20 | - | 141,00 |
24.09.24 16:38:20 | - | 141,00 |
24.09.24 16:35:20 | - | 141,00 |
24.09.24 16:32:20 | - | 141,00 |
24.09.24 16:29:20 | - | 141,00 |
24.09.24 16:26:20 | - | 141,00 |
24.09.24 16:23:20 | - | 141,00 |
24.09.24 16:20:20 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:19 | - | 141,00 |
24.09.24 16:14:19 | - | 141,00 |
24.09.24 16:14:18 | - | 140,00 |
24.09.24 16:12:26 | - | 140,00 |
24.09.24 16:09:25 | - | 140,00 |
24.09.24 16:06:25 | - | 140,00 |
24.09.24 16:03:25 | - | 140,00 |
24.09.24 16:00:32 | - | 140,00 |
24.09.24 16:00:29 | - | 140,00 |
24.09.24 16:00:12 | - | 141,00 |
24.09.24 16:00:06 | - | 140,00 |
24.09.24 15:57:58 | - | 141,00 |
24.09.24 15:54:58 | - | 141,00 |
24.09.24 15:54:58 | - | 140,00 |
24.09.24 15:54:30 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:17 | - | 141,00 |
24.09.24 15:50:16 | - | 141,00 |
24.09.24 15:47:16 | - | 141,00 |
24.09.24 15:44:16 | - | 141,00 |
24.09.24 15:41:16 | - | 141,00 |
24.09.24 15:38:16 | - | 141,00 |
24.09.24 15:38:15 | - | 141,00 |
24.09.24 15:35:38 | - | 142,00 |
24.09.24 15:32:38 | - | 142,00 |
24.09.24 15:29:38 | - | 142,00 |
24.09.24 15:26:38 | - | 142,00 |
24.09.24 15:23:38 | - | 142,00 |
24.09.24 15:20:37 | - | 142,00 |
24.09.24 15:17:37 | - | 142,00 |
24.09.24 15:14:37 | - | 142,00 |