GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:45 | - | 140,00 |
26.09.24 16:32:21 | - | 141,00 |
26.09.24 16:29:21 | - | 141,00 |
26.09.24 16:26:21 | - | 141,00 |
26.09.24 16:23:21 | - | 141,00 |
26.09.24 16:20:20 | - | 141,00 |
26.09.24 16:17:20 | - | 141,00 |
26.09.24 16:14:20 | - | 141,00 |
26.09.24 16:11:20 | - | 141,00 |
26.09.24 16:08:20 | - | 141,00 |
26.09.24 16:07:52 | - | 141,00 |
26.09.24 16:04:52 | - | 141,00 |
26.09.24 16:01:51 | - | 141,00 |
26.09.24 16:00:48 | - | 142,00 |
26.09.24 15:57:48 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:48 | - | 142,00 |
26.09.24 15:51:48 | - | 142,00 |
26.09.24 15:48:48 | - | 142,00 |
26.09.24 15:45:47 | - | 142,00 |
26.09.24 15:43:49 | - | 142,00 |
26.09.24 15:41:23 | - | 143,00 |
26.09.24 15:38:23 | - | 143,00 |
26.09.24 15:38:16 | - | 142,00 |
26.09.24 15:38:03 | - | 143,00 |
26.09.24 15:37:16 | - | 142,00 |
26.09.24 15:36:36 | - | 143,00 |
26.09.24 15:36:01 | - | 142,00 |
26.09.24 15:33:51 | - | 143,00 |
26.09.24 15:30:51 | - | 143,00 |
26.09.24 15:27:51 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:35 | - | 144,00 |
26.09.24 15:23:35 | - | 144,00 |
26.09.24 15:20:34 | - | 144,00 |
26.09.24 15:17:34 | - | 144,00 |
26.09.24 15:14:34 | - | 144,00 |
26.09.24 15:11:34 | - | 144,00 |
26.09.24 15:08:34 | - | 144,00 |
26.09.24 15:05:33 | - | 144,00 |
26.09.24 15:04:23 | - | 143,00 |
26.09.24 15:01:23 | - | 143,00 |
26.09.24 14:58:22 | - | 143,00 |
26.09.24 14:57:59 | - | 142,00 |
26.09.24 14:57:42 | - | 143,00 |
26.09.24 14:54:42 | - | 143,00 |
26.09.24 14:51:42 | - | 143,00 |