GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:07 | - | 139,00 |
27.09.24 15:48:07 | - | 139,00 |
27.09.24 15:45:07 | - | 139,00 |
27.09.24 15:42:07 | - | 139,00 |
27.09.24 15:39:07 | - | 139,00 |
27.09.24 15:36:06 | - | 139,00 |
27.09.24 15:33:06 | - | 139,00 |
27.09.24 15:30:09 | - | 139,00 |
27.09.24 15:30:05 | - | 138,00 |
27.09.24 15:28:19 | - | 139,00 |
27.09.24 15:28:03 | - | 138,00 |
27.09.24 15:25:02 | - | 138,00 |
27.09.24 15:22:02 | - | 138,00 |
27.09.24 15:19:02 | - | 138,00 |
27.09.24 15:16:02 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:02 | - | 138,00 |
27.09.24 15:10:01 | - | 138,00 |
27.09.24 15:07:01 | - | 138,00 |
27.09.24 15:04:01 | - | 138,00 |
27.09.24 15:01:01 | - | 138,00 |
27.09.24 14:58:01 | - | 138,00 |
27.09.24 14:55:01 | - | 138,00 |
27.09.24 14:52:00 | - | 138,00 |
27.09.24 14:51:57 | - | 139,00 |
27.09.24 14:51:15 | - | 138,00 |
27.09.24 14:49:17 | - | 139,00 |
27.09.24 14:46:17 | - | 139,00 |
27.09.24 14:43:17 | - | 139,00 |
27.09.24 14:40:17 | - | 139,00 |
27.09.24 14:37:17 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:16 | - | 139,00 |
27.09.24 14:31:16 | - | 139,00 |
27.09.24 14:31:13 | - | 138,00 |
27.09.24 14:31:05 | - | 139,00 |
27.09.24 14:31:04 | - | 138,00 |
27.09.24 14:29:48 | - | 139,00 |
27.09.24 14:26:48 | - | 139,00 |
27.09.24 14:23:47 | - | 139,00 |
27.09.24 14:20:47 | - | 139,00 |
27.09.24 14:17:47 | - | 139,00 |
27.09.24 14:14:47 | - | 139,00 |
27.09.24 14:11:46 | - | 139,00 |
27.09.24 14:08:46 | - | 139,00 |
27.09.24 14:05:45 | - | 139,00 |
27.09.24 14:05:37 | - | 138,00 |