COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:50:03 | - | 6,850 |
05.11.24 15:49:33 | - | 6,860 |
05.11.24 15:47:37 | - | 6,870 |
05.11.24 15:46:32 | - | 6,860 |
05.11.24 15:44:18 | - | 6,840 |
05.11.24 15:42:55 | - | 6,830 |
05.11.24 15:40:49 | - | 6,820 |
05.11.24 15:39:10 | - | 6,820 |
05.11.24 15:38:30 | - | 6,800 |
05.11.24 15:36:30 | - | 6,810 |
05.11.24 15:35:15 | - | 6,820 |
05.11.24 15:34:02 | - | 6,830 |
05.11.24 15:32:39 | - | 6,830 |
05.11.24 15:31:42 | - | 6,800 |
05.11.24 15:30:18 | - | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:11 | - | 6,820 |
05.11.24 15:26:52 | - | 6,800 |
05.11.24 15:26:29 | - | 6,800 |
05.11.24 15:26:23 | - | 6,790 |
05.11.24 15:25:40 | - | 6,790 |
05.11.24 15:24:35 | - | 6,800 |
05.11.24 15:23:59 | - | 6,790 |
05.11.24 15:22:29 | - | 6,800 |
05.11.24 15:04:22 | - | 6,810 |
05.11.24 15:03:54 | - | 6,860 |
05.11.24 15:00:12 | - | 6,850 |
05.11.24 14:58:11 | - | 6,860 |
05.11.24 14:58:07 | - | 6,850 |
05.11.24 14:58:07 | - | 6,850 |
05.11.24 14:58:07 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:58:07 | - | 6,850 |
05.11.24 14:58:07 | - | 6,850 |
05.11.24 14:58:07 | - | 6,850 |
05.11.24 14:54:40 | - | 6,850 |
05.11.24 14:54:34 | - | 6,860 |
05.11.24 14:54:17 | - | 6,850 |
05.11.24 14:53:50 | - | 6,860 |
05.11.24 14:44:19 | - | 6,850 |
05.11.24 14:44:07 | - | 6,860 |
05.11.24 14:31:48 | - | 6,850 |
05.11.24 14:30:17 | - | 6,860 |
05.11.24 14:30:06 | - | 6,860 |
05.11.24 14:30:03 | - | 6,850 |
05.11.24 14:30:02 | - | 6,860 |
05.11.24 14:29:59 | - | 6,840 |