COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:51:03 | - | 6,860 |
05.11.24 17:48:12 | - | 6,870 |
05.11.24 17:45:55 | - | 6,860 |
05.11.24 17:45:55 | - | 6,860 |
05.11.24 17:45:55 | - | 6,860 |
05.11.24 17:45:55 | - | 6,860 |
05.11.24 17:45:52 | - | 6,850 |
05.11.24 17:45:44 | - | 6,860 |
05.11.24 17:44:52 | - | 6,870 |
05.11.24 17:42:20 | - | 6,880 |
05.11.24 17:32:09 | - | 6,890 |
05.11.24 17:28:50 | - | 6,900 |
05.11.24 17:28:29 | - | 6,910 |
05.11.24 17:26:34 | - | 6,900 |
05.11.24 17:20:47 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:19:33 | - | 6,880 |
05.11.24 17:18:20 | - | 6,880 |
05.11.24 17:18:11 | - | 6,890 |
05.11.24 17:15:45 | - | 6,890 |
05.11.24 17:13:46 | - | 6,890 |
05.11.24 17:13:42 | - | 6,900 |
05.11.24 17:11:36 | - | 6,900 |
05.11.24 17:09:19 | - | 6,890 |
05.11.24 17:07:43 | - | 6,870 |
05.11.24 17:07:03 | - | 6,860 |
05.11.24 17:04:59 | - | 6,850 |
05.11.24 17:04:52 | - | 6,840 |
05.11.24 17:04:03 | - | 6,840 |
05.11.24 17:03:09 | - | 6,840 |
05.11.24 16:56:17 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:08 | - | 6,840 |
05.11.24 16:54:41 | - | 6,840 |
05.11.24 16:54:01 | - | 6,850 |
05.11.24 16:53:46 | - | 6,850 |
05.11.24 16:49:04 | - | 6,850 |
05.11.24 16:47:39 | - | 6,850 |
05.11.24 16:46:53 | - | 6,840 |
05.11.24 16:44:14 | - | 6,830 |
05.11.24 16:42:02 | - | 6,820 |
05.11.24 16:39:20 | - | 6,820 |
05.11.24 16:38:44 | - | 6,810 |
05.11.24 16:32:03 | - | 6,790 |
05.11.24 16:31:02 | - | 6,800 |
05.11.24 16:30:01 | - | 6,790 |
05.11.24 16:27:35 | - | 6,800 |