COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:37 | - | 8,380 |
26.09.24 16:54:36 | - | 8,390 |
26.09.24 16:54:14 | - | 8,380 |
26.09.24 16:52:01 | - | 8,380 |
26.09.24 16:51:50 | - | 8,380 |
26.09.24 16:51:49 | - | 8,370 |
26.09.24 16:51:08 | - | 8,380 |
26.09.24 16:48:08 | - | 8,380 |
26.09.24 16:48:06 | - | 8,370 |
26.09.24 16:47:40 | - | 8,380 |
26.09.24 16:46:51 | - | 8,380 |
26.09.24 16:46:49 | - | 8,390 |
26.09.24 16:46:06 | - | 8,400 |
26.09.24 16:46:02 | - | 8,380 |
26.09.24 16:45:13 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:55 | - | 8,370 |
26.09.24 16:44:39 | - | 8,360 |
26.09.24 16:44:39 | - | 8,350 |
26.09.24 16:44:38 | - | 8,340 |
26.09.24 16:43:34 | - | 8,350 |
26.09.24 16:43:28 | - | 8,340 |
26.09.24 16:42:01 | - | 8,350 |
26.09.24 16:41:24 | - | 8,340 |
26.09.24 16:41:21 | - | 8,350 |
26.09.24 16:41:20 | - | 8,340 |
26.09.24 16:40:53 | - | 8,350 |
26.09.24 16:40:52 | - | 8,350 |
26.09.24 16:40:26 | - | 8,350 |
26.09.24 16:40:22 | - | 8,360 |
26.09.24 16:40:15 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:20 | - | 8,360 |
26.09.24 16:38:48 | - | 8,350 |
26.09.24 16:38:47 | - | 8,350 |
26.09.24 16:38:47 | - | 8,340 |
26.09.24 16:38:28 | - | 8,350 |
26.09.24 16:38:06 | - | 8,340 |
26.09.24 16:38:03 | - | 8,340 |
26.09.24 16:37:18 | - | 8,340 |
26.09.24 16:37:17 | - | 8,350 |
26.09.24 16:37:16 | - | 8,340 |
26.09.24 16:36:34 | - | 8,350 |
26.09.24 16:33:34 | - | 8,350 |
26.09.24 16:33:33 | - | 8,340 |
26.09.24 16:33:15 | - | 8,350 |
26.09.24 16:32:57 | - | 8,340 |