COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:38 | - | 8,420 |
26.09.24 18:22:28 | - | 8,410 |
26.09.24 18:22:25 | - | 8,410 |
26.09.24 18:22:23 | - | 8,410 |
26.09.24 18:22:14 | - | 8,410 |
26.09.24 18:19:14 | - | 8,410 |
26.09.24 18:16:14 | - | 8,410 |
26.09.24 18:15:51 | - | 8,410 |
26.09.24 18:13:56 | - | 8,410 |
26.09.24 18:10:56 | - | 8,410 |
26.09.24 18:10:50 | - | 8,390 |
26.09.24 18:08:05 | - | 8,390 |
26.09.24 18:07:27 | - | 8,390 |
26.09.24 18:07:25 | - | 8,380 |
26.09.24 18:07:24 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:31 | - | 8,380 |
26.09.24 18:03:30 | - | 8,380 |
26.09.24 18:02:42 | - | 8,370 |
26.09.24 18:02:41 | - | 8,380 |
26.09.24 18:02:39 | - | 8,370 |
26.09.24 18:02:32 | - | 8,380 |
26.09.24 18:02:30 | - | 8,370 |
26.09.24 18:01:35 | - | 8,380 |
26.09.24 18:01:00 | - | 8,370 |
26.09.24 18:00:54 | - | 8,370 |
26.09.24 17:59:42 | - | 8,370 |
26.09.24 17:59:42 | - | 8,360 |
26.09.24 17:57:54 | - | 8,370 |
26.09.24 17:57:39 | - | 8,360 |
26.09.24 17:54:39 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:38 | - | 8,360 |
26.09.24 17:51:16 | - | 8,350 |
26.09.24 17:51:16 | - | 8,350 |
26.09.24 17:50:09 | - | 8,350 |
26.09.24 17:49:41 | - | 8,370 |
26.09.24 17:49:41 | - | 8,350 |
26.09.24 17:48:25 | - | 8,370 |
26.09.24 17:45:25 | - | 8,370 |
26.09.24 17:43:16 | - | 8,360 |
26.09.24 17:41:31 | - | 8,360 |
26.09.24 17:40:16 | - | 8,360 |
26.09.24 17:39:37 | - | 8,370 |
26.09.24 17:39:27 | - | 8,350 |
26.09.24 17:39:27 | - | 8,350 |
26.09.24 17:39:00 | - | 8,350 |