COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:54 | - | 8,350 |
01.10.24 16:22:33 | - | 8,360 |
01.10.24 16:22:26 | - | 8,350 |
01.10.24 16:22:11 | - | 8,350 |
01.10.24 16:22:10 | - | 8,340 |
01.10.24 16:22:07 | - | 8,350 |
01.10.24 16:22:04 | - | 8,340 |
01.10.24 16:21:50 | - | 8,340 |
01.10.24 16:21:46 | - | 8,330 |
01.10.24 16:21:45 | - | 8,330 |
01.10.24 16:21:19 | - | 8,330 |
01.10.24 16:21:15 | - | 8,340 |
01.10.24 16:20:14 | - | 8,330 |
01.10.24 16:19:56 | - | 8,330 |
01.10.24 16:17:09 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:08 | - | 8,330 |
01.10.24 16:17:05 | - | 8,330 |
01.10.24 16:17:04 | - | 8,320 |
01.10.24 16:17:04 | - | 8,310 |
01.10.24 16:16:50 | - | 8,320 |
01.10.24 16:16:18 | - | 8,310 |
01.10.24 16:16:14 | - | 8,320 |
01.10.24 16:16:12 | - | 8,310 |
01.10.24 16:14:42 | - | 8,320 |
01.10.24 16:14:36 | - | 8,320 |
01.10.24 16:14:29 | - | 8,320 |
01.10.24 16:14:25 | - | 8,320 |
01.10.24 16:13:51 | - | 8,320 |
01.10.24 16:13:48 | - | 8,310 |
01.10.24 16:13:43 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:42 | - | 8,300 |
01.10.24 16:13:39 | - | 8,300 |
01.10.24 16:12:42 | - | 8,300 |
01.10.24 16:12:29 | - | 8,310 |
01.10.24 16:12:28 | - | 8,300 |
01.10.24 16:10:39 | - | 8,320 |
01.10.24 16:09:39 | - | 8,330 |
01.10.24 16:09:30 | - | 8,340 |
01.10.24 16:08:34 | - | 8,330 |
01.10.24 16:07:35 | - | 8,340 |
01.10.24 16:07:21 | - | 8,360 |
01.10.24 16:06:47 | - | 8,370 |
01.10.24 16:06:25 | - | 8,360 |
01.10.24 16:05:17 | - | 8,350 |
01.10.24 16:02:49 | - | 8,360 |