COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:23 | - | 8,270 |
01.10.24 17:12:21 | - | 8,270 |
01.10.24 17:11:51 | - | 8,270 |
01.10.24 17:09:11 | - | 8,280 |
01.10.24 17:09:06 | - | 8,290 |
01.10.24 17:08:39 | - | 8,280 |
01.10.24 17:08:34 | - | 8,280 |
01.10.24 17:08:20 | - | 8,290 |
01.10.24 17:08:18 | - | 8,290 |
01.10.24 17:08:13 | - | 8,280 |
01.10.24 17:07:54 | - | 8,290 |
01.10.24 17:07:51 | - | 8,280 |
01.10.24 17:07:43 | - | 8,290 |
01.10.24 17:06:48 | - | 8,280 |
01.10.24 17:04:02 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:02 | - | 8,290 |
01.10.24 17:04:01 | - | 8,280 |
01.10.24 17:03:19 | - | 8,290 |
01.10.24 17:03:14 | - | 8,290 |
01.10.24 17:03:00 | - | 8,290 |
01.10.24 17:02:44 | - | 8,290 |
01.10.24 17:00:12 | - | 8,300 |
01.10.24 16:57:12 | - | 8,300 |
01.10.24 16:56:36 | - | 8,290 |
01.10.24 16:56:16 | - | 8,310 |
01.10.24 16:54:56 | - | 8,300 |
01.10.24 16:54:55 | - | 8,300 |
01.10.24 16:54:19 | - | 8,300 |
01.10.24 16:53:59 | - | 8,310 |
01.10.24 16:50:59 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:53 | - | 8,300 |
01.10.24 16:50:52 | - | 8,290 |
01.10.24 16:49:45 | - | 8,300 |
01.10.24 16:49:43 | - | 8,290 |
01.10.24 16:49:38 | - | 8,300 |
01.10.24 16:49:04 | - | 8,310 |
01.10.24 16:48:49 | - | 8,320 |
01.10.24 16:48:48 | - | 8,310 |
01.10.24 16:48:15 | - | 8,320 |
01.10.24 16:47:52 | - | 8,310 |
01.10.24 16:47:12 | - | 8,320 |
01.10.24 16:47:11 | - | 8,330 |
01.10.24 16:47:10 | - | 8,320 |
01.10.24 16:46:59 | - | 8,330 |
01.10.24 16:44:00 | - | 8,330 |