MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:28 | 10 | 531,60 |
09:07:14 | 1 | 525,80 |
16.10.24 18:44:18 | 5 | 521,00 |
16.10.24 18:27:18 | 1 | 522,00 |
16.10.24 11:23:47 | 5 | 512,60 |
16.10.24 09:31:19 | 2 | 512,80 |
15.10.24 21:26:14 | 1 | 517,20 |
15.10.24 17:45:48 | 6 | 524,60 |
15.10.24 17:12:04 | 10 | 520,60 |
15.10.24 15:52:09 | 10 | 509,20 |
15.10.24 15:49:15 | 1 | 508,40 |
15.10.24 15:39:36 | 1 | 511,20 |
15.10.24 10:13:40 | 8 | 506,20 |
15.10.24 09:30:40 | 1 | 509,20 |
15.10.24 09:30:27 | 1 | 509,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:34 | 5 | 504,80 |
14.10.24 19:48:00 | 10 | 503,60 |
14.10.24 16:13:27 | 19 | 499,40 |
14.10.24 16:07:21 | 9 | 500,20 |
14.10.24 15:35:54 | 15 | 502,00 |
14.10.24 08:00:00 | 5 | 497,30 |
11.10.24 20:36:18 | 3 | 495,80 |
11.10.24 16:00:55 | 3 | 492,70 |
10.10.24 18:51:38 | 2 | 492,10 |
10.10.24 18:31:58 | 10 | 492,80 |
10.10.24 17:23:01 | 1 | 488,70 |
10.10.24 16:49:39 | 26 | 484,60 |
10.10.24 11:23:01 | 12 | 486,90 |
10.10.24 11:21:43 | 5 | 486,60 |
10.10.24 11:21:43 | 12 | 486,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:24 | 44 | 484,50 |
09.10.24 15:56:32 | 22 | 479,20 |
09.10.24 09:17:29 | 1 | 479,30 |
08.10.24 09:30:22 | 2 | 470,10 |
07.10.24 21:17:03 | 20 | 470,80 |
07.10.24 16:12:35 | 12 | 473,80 |
07.10.24 09:31:03 | 2 | 478,50 |
02.10.24 16:05:44 | 5 | 479,50 |
02.10.24 09:31:02 | 1 | 479,90 |
01.10.24 15:39:47 | 1 | 484,00 |
01.10.24 09:30:27 | 1 | 484,50 |
30.09.24 13:53:37 | 12 | 480,90 |
30.09.24 09:22:12 | 10 | 482,10 |
27.09.24 21:41:20 | 8 | 481,30 |
27.09.24 18:27:25 | 3 | 482,80 |