IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:21:08 | 11 | 375,10 |
| 01.11.24 14:20:30 | 11 | 375,10 |
| 01.11.24 14:20:30 | 11 | 375,10 |
| 01.11.24 14:18:34 | 20 | 375,10 |
| 01.11.24 14:18:24 | 16 | 375,20 |
| 01.11.24 14:18:24 | 13 | 375,20 |
| 01.11.24 14:08:56 | 2 | 375,20 |
| 01.11.24 14:08:24 | 10 | 375,20 |
| 01.11.24 14:05:59 | 13 | 375,20 |
| 01.11.24 14:05:57 | 10 | 375,20 |
| 01.11.24 14:04:47 | 13 | 375,20 |
| 01.11.24 14:02:56 | 10 | 375,20 |
| 01.11.24 14:02:02 | 6 | 377,10 |
| 01.11.24 14:00:48 | 10 | 375,20 |
| 01.11.24 13:59:05 | 5 | 377,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:46:05 | 10 | 375,20 |
| 01.11.24 13:35:56 | 13 | 375,20 |
| 01.11.24 13:33:45 | 13 | 375,20 |
| 01.11.24 12:27:31 | 5 | 377,70 |
| 01.11.24 12:14:43 | 4 | 377,60 |
| 01.11.24 11:53:11 | 3 | 377,50 |
| 01.11.24 11:51:34 | 1 | 377,50 |
| 01.11.24 11:31:59 | 2 | 377,30 |
| 01.11.24 11:27:28 | 27 | 375,10 |
| 01.11.24 11:25:56 | 3 | 377,10 |
| 01.11.24 10:13:32 | 2 | 373,60 |
| 01.11.24 09:55:11 | 1 | 376,50 |
| 01.11.24 09:46:07 | 15 | 376,70 |
| 01.11.24 09:30:31 | 2 | 376,50 |
| 01.11.24 09:30:25 | 2 | 376,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:37:29 | 10 | 375,30 |
| 01.11.24 08:14:10 | 20 | 375,30 |
| 01.11.24 08:00:04 | 3 | 375,60 |
| 31.10.24 21:11:14 | 2 | 375,40 |
| 31.10.24 20:59:05 | 10 | 375,00 |
| 31.10.24 20:53:17 | 1 | 378,40 |
| 31.10.24 20:44:12 | 3 | 378,50 |
| 31.10.24 20:37:16 | 10 | 381,50 |
| 31.10.24 20:06:10 | 3 | 381,00 |
| 31.10.24 19:50:54 | 6 | 378,40 |
| 31.10.24 19:32:52 | 3 | 377,00 |
| 31.10.24 19:27:05 | 11 | 378,50 |
| 31.10.24 19:05:45 | 1 | 376,80 |
| 31.10.24 18:58:15 | 10 | 377,10 |
| 31.10.24 18:49:46 | 5 | 378,30 |