IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:48:12 | 3 | 385,90 |
| 04.11.24 10:36:45 | 3 | 385,90 |
| 04.11.24 10:36:12 | 2 | 385,90 |
| 04.11.24 10:30:00 | 27 | 384,40 |
| 04.11.24 10:22:56 | 5 | 385,90 |
| 04.11.24 10:15:12 | 5 | 385,90 |
| 04.11.24 09:45:40 | 10 | 386,00 |
| 04.11.24 09:45:06 | 14 | 386,10 |
| 04.11.24 09:30:25 | 1 | 386,10 |
| 04.11.24 09:07:27 | 274 | 386,00 |
| 04.11.24 09:05:53 | 26 | 385,90 |
| 04.11.24 08:53:40 | 6 | 385,60 |
| 04.11.24 08:30:44 | 8 | 385,00 |
| 04.11.24 08:30:27 | 14 | 385,10 |
| 04.11.24 08:29:59 | 19 | 385,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:11:34 | 5 | 386,00 |
| 04.11.24 08:00:20 | 8 | 386,20 |
| 01.11.24 20:36:12 | 6 | 385,00 |
| 01.11.24 20:05:12 | 4 | 385,40 |
| 01.11.24 20:03:18 | 4 | 385,90 |
| 01.11.24 19:47:13 | 2 | 384,00 |
| 01.11.24 19:33:45 | 6 | 384,80 |
| 01.11.24 18:44:57 | 45 | 384,00 |
| 01.11.24 18:33:27 | 5 | 383,10 |
| 01.11.24 18:27:40 | 5 | 385,20 |
| 01.11.24 18:25:40 | 5 | 385,30 |
| 01.11.24 18:01:49 | 4 | 386,60 |
| 01.11.24 17:43:30 | 4 | 387,40 |
| 01.11.24 17:42:42 | 2 | 387,60 |
| 01.11.24 17:24:11 | 5 | 388,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:00:02 | 3 | 389,10 |
| 01.11.24 16:26:50 | 3 | 387,00 |
| 01.11.24 16:24:36 | 1 | 387,40 |
| 01.11.24 16:14:57 | 4 | 388,60 |
| 01.11.24 16:03:41 | 3 | 388,10 |
| 01.11.24 16:00:46 | 5 | 388,80 |
| 01.11.24 15:39:32 | 2 | 388,60 |
| 01.11.24 15:31:36 | 10 | 387,80 |
| 01.11.24 15:23:48 | 25 | 387,50 |
| 01.11.24 15:09:40 | 3 | 388,50 |
| 01.11.24 15:08:03 | 10 | 387,70 |
| 01.11.24 14:49:13 | 3 | 388,20 |
| 01.11.24 14:32:58 | 2 | 380,60 |
| 01.11.24 14:32:36 | 1 | 381,80 |
| 01.11.24 14:29:58 | 2 | 376,10 |