GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:30:50 | 100 | 186,8822 |
14.02.25 17:30:50 | 125 | 186,8822 |
14.02.25 17:30:50 | 100 | 186,8822 |
14.02.25 17:30:50 | 100 | 186,6900 |
14.02.25 17:30:50 | 100 | 186,6900 |
14.02.25 17:30:50 | 100 | 186,6800 |
14.02.25 17:30:50 | 100 | 186,8822 |
14.02.25 17:30:50 | 100 | 186,9100 |
14.02.25 17:30:50 | 100 | 186,7300 |
14.02.25 17:30:50 | 100 | 186,8822 |
14.02.25 17:30:50 | 100 | 186,7600 |
14.02.25 17:30:50 | 100 | 186,8259 |
14.02.25 17:30:50 | 100 | 186,7700 |
14.02.25 17:30:50 | 100 | 186,7800 |
14.02.25 17:30:50 | 100 | 186,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:30:50 | 100 | 186,8000 |
14.02.25 17:30:50 | 100 | 186,8600 |
14.02.25 17:30:50 | 200 | 186,8700 |
14.02.25 17:30:50 | 100 | 186,8700 |
14.02.25 17:30:50 | 100 | 186,8800 |
14.02.25 17:30:50 | 100 | 186,8800 |
14.02.25 17:30:50 | 100 | 186,8800 |
14.02.25 17:30:50 | 186 | 186,8800 |
14.02.25 17:30:50 | 150 | 186,8800 |
14.02.25 17:30:50 | 100 | 186,8810 |
14.02.25 17:30:50 | 100 | 187,0000 |
14.02.25 17:30:50 | 200 | 186,9900 |
14.02.25 17:30:50 | 236 | 186,8822 |
14.02.25 17:30:49 | 100 | 186,8800 |
14.02.25 17:30:46 | 100 | 186,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:30:37 | 150 | 186,9037 |
14.02.25 17:30:30 | 100 | 187,0900 |
14.02.25 17:30:30 | 100 | 187,1000 |
14.02.25 17:30:30 | 100 | 187,0900 |
14.02.25 17:30:30 | 100 | 187,0500 |
14.02.25 17:30:30 | 100 | 187,0000 |
14.02.25 17:30:30 | 100 | 187,0500 |
14.02.25 17:30:30 | 227 | 187,1000 |
14.02.25 17:30:30 | 100 | 187,0800 |
14.02.25 17:30:30 | 100 | 186,9850 |
14.02.25 17:30:30 | 195 | 187,0000 |
14.02.25 17:30:30 | 252 | 187,0000 |
14.02.25 17:30:30 | 153 | 187,0000 |
14.02.25 17:30:30 | 130 | 187,0000 |
14.02.25 17:30:30 | 246 | 187,0000 |