GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:14:21 | 100 | 206,3900 |
27.01.25 18:14:21 | 950 | 206,3850 |
27.01.25 18:13:49 | 120 | 206,3900 |
27.01.25 18:11:03 | 100 | 206,4400 |
27.01.25 18:11:02 | 100 | 206,4300 |
27.01.25 18:11:01 | 200 | 206,4100 |
27.01.25 18:10:11 | 100 | 206,2400 |
27.01.25 18:09:55 | 100 | 206,2400 |
27.01.25 18:09:55 | 100 | 206,2400 |
27.01.25 18:09:51 | 120 | 206,3850 |
27.01.25 18:09:49 | 100 | 206,2400 |
27.01.25 18:09:49 | 100 | 206,2500 |
27.01.25 18:09:49 | 100 | 206,3000 |
27.01.25 18:09:49 | 100 | 206,3300 |
27.01.25 18:08:18 | 102 | 206,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:08:18 | 100 | 206,1800 |
27.01.25 18:08:18 | 100 | 206,1800 |
27.01.25 18:08:18 | 100 | 206,1800 |
27.01.25 18:08:18 | 100 | 206,1800 |
27.01.25 18:08:18 | 113 | 206,1800 |
27.01.25 18:05:00 | 100 | 206,2100 |
27.01.25 18:05:00 | 100 | 206,2250 |
27.01.25 18:05:00 | 100 | 206,4400 |
27.01.25 18:05:00 | 100 | 206,2100 |
27.01.25 18:04:55 | 100 | 206,3700 |
27.01.25 18:04:55 | 100 | 206,4750 |
27.01.25 18:04:55 | 100 | 206,4800 |
27.01.25 18:03:45 | 100 | 206,4700 |
27.01.25 18:03:11 | 361 | 206,4500 |
27.01.25 18:02:33 | 100 | 206,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:02:32 | 227 | 206,4700 |
27.01.25 18:02:32 | 100 | 206,4100 |
27.01.25 18:02:32 | 100 | 206,3600 |
27.01.25 18:02:32 | 100 | 206,3700 |
27.01.25 18:02:32 | 100 | 206,3800 |
27.01.25 18:02:32 | 100 | 206,4000 |
27.01.25 18:02:32 | 100 | 206,3300 |
27.01.25 18:02:11 | 100 | 206,4925 |
27.01.25 18:02:10 | 100 | 206,4850 |
27.01.25 18:02:10 | 100 | 206,4850 |
27.01.25 18:02:10 | 100 | 206,4850 |
27.01.25 18:02:10 | 100 | 206,4850 |
27.01.25 18:01:21 | 100 | 206,3300 |
27.01.25 18:01:20 | 100 | 206,4000 |
27.01.25 18:01:01 | 100 | 206,3600 |