GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:13:16 | 100 | 176,5000 |
13.06.25 19:13:16 | 464 | 176,6000 |
13.06.25 19:13:15 | 100 | 176,5700 |
13.06.25 19:13:15 | 100 | 176,5700 |
13.06.25 19:13:15 | 100 | 176,5700 |
13.06.25 19:13:15 | 100 | 176,5000 |
13.06.25 19:13:15 | 100 | 176,5700 |
13.06.25 19:13:15 | 100 | 176,5700 |
13.06.25 19:13:15 | 100 | 176,5700 |
13.06.25 19:13:14 | 100 | 176,5000 |
13.06.25 19:12:55 | 200 | 176,5100 |
13.06.25 19:12:38 | 100 | 176,4450 |
13.06.25 19:12:18 | 100 | 176,4550 |
13.06.25 19:12:08 | 100 | 176,4350 |
13.06.25 19:12:06 | 200 | 176,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:12:06 | 100 | 176,4300 |
13.06.25 19:12:06 | 100 | 176,4300 |
13.06.25 19:12:06 | 200 | 176,4300 |
13.06.25 19:11:39 | 100 | 176,4500 |
13.06.25 19:11:21 | 115 | 176,5220 |
13.06.25 19:10:58 | 100 | 176,5300 |
13.06.25 19:10:57 | 422 | 176,5300 |
13.06.25 19:10:42 | 100 | 176,4500 |
13.06.25 19:10:42 | 100 | 176,4600 |
13.06.25 19:10:42 | 100 | 176,4600 |
13.06.25 19:10:37 | 100 | 176,4500 |
13.06.25 19:10:27 | 161 | 176,4501 |
13.06.25 19:10:27 | 133 | 176,5400 |
13.06.25 19:10:20 | 100 | 176,4700 |
13.06.25 19:10:20 | 100 | 176,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:10:20 | 100 | 176,4700 |
13.06.25 19:10:20 | 100 | 176,5100 |
13.06.25 19:10:20 | 100 | 176,5100 |
13.06.25 19:09:36 | 100 | 176,5600 |
13.06.25 19:09:36 | 100 | 176,5650 |
13.06.25 19:09:36 | 100 | 176,5600 |
13.06.25 19:09:36 | 100 | 176,5600 |
13.06.25 19:09:36 | 100 | 176,5600 |
13.06.25 19:08:51 | 100 | 176,6200 |
13.06.25 19:07:14 | 100 | 176,6850 |
13.06.25 19:07:14 | 100 | 176,6100 |
13.06.25 19:07:13 | 100 | 176,6600 |
13.06.25 19:07:08 | 100 | 176,6600 |
13.06.25 19:07:08 | 100 | 176,6600 |
13.06.25 19:07:08 | 100 | 176,6900 |