GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:10:03 | 100 | 206,2800 |
24.01.25 21:10:03 | 100 | 206,2900 |
24.01.25 21:09:59 | 100 | 206,2500 |
24.01.25 21:09:59 | 100 | 206,2400 |
24.01.25 21:09:40 | 100 | 206,2000 |
24.01.25 21:09:34 | 100 | 206,2000 |
24.01.25 21:09:33 | 100 | 206,2000 |
24.01.25 21:09:33 | 253 | 206,1910 |
24.01.25 21:09:04 | 321 | 206,1100 |
24.01.25 21:08:32 | 100 | 206,2000 |
24.01.25 21:08:21 | 100 | 206,1950 |
24.01.25 21:08:21 | 100 | 206,1950 |
24.01.25 21:05:30 | 100 | 206,2300 |
24.01.25 21:05:30 | 100 | 206,2300 |
24.01.25 21:05:18 | 260 | 206,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:05:11 | 278 | 206,1000 |
24.01.25 21:04:35 | 100 | 206,0000 |
24.01.25 21:04:07 | 100 | 206,0700 |
24.01.25 21:03:30 | 100 | 206,0700 |
24.01.25 21:03:30 | 100 | 206,0750 |
24.01.25 21:03:30 | 100 | 206,1000 |
24.01.25 21:03:30 | 100 | 206,1000 |
24.01.25 21:03:26 | 300 | 206,0400 |
24.01.25 21:03:18 | 100 | 206,0250 |
24.01.25 21:03:10 | 100 | 206,0250 |
24.01.25 21:03:10 | 100 | 206,0800 |
24.01.25 21:03:10 | 121 | 206,0800 |
24.01.25 21:03:01 | 100 | 206,0250 |
24.01.25 21:02:49 | 100 | 206,0250 |
24.01.25 21:02:46 | 100 | 206,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:02:12 | 100 | 206,0100 |
24.01.25 21:02:12 | 100 | 206,0100 |
24.01.25 21:02:06 | 100 | 205,9950 |
24.01.25 21:00:22 | 100 | 206,0100 |
24.01.25 20:59:45 | 100 | 206,0350 |
24.01.25 20:59:30 | 100 | 206,0000 |
24.01.25 20:58:44 | 100 | 206,0200 |
24.01.25 20:58:44 | 100 | 206,0100 |
24.01.25 20:58:28 | 100 | 206,0500 |
24.01.25 20:58:27 | 100 | 206,0700 |
24.01.25 20:58:25 | 100 | 206,0700 |
24.01.25 20:58:10 | 100 | 206,0700 |
24.01.25 20:58:10 | 100 | 206,0700 |
24.01.25 20:58:10 | 100 | 206,0700 |
24.01.25 20:58:10 | 100 | 206,0700 |