GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:43:54 | 100 | 173,7300 |
24.02.25 17:43:54 | 100 | 173,7300 |
24.02.25 17:43:52 | 100 | 173,7300 |
24.02.25 17:43:52 | 100 | 173,7300 |
24.02.25 17:43:41 | 100 | 173,7300 |
24.02.25 17:43:39 | 100 | 173,7300 |
24.02.25 17:43:38 | 100 | 173,7400 |
24.02.25 17:43:36 | 100 | 173,7300 |
24.02.25 17:43:36 | 100 | 173,6700 |
24.02.25 17:43:36 | 100 | 173,6800 |
24.02.25 17:43:36 | 200 | 173,6900 |
24.02.25 17:43:35 | 100 | 173,7600 |
24.02.25 17:43:34 | 100 | 173,8000 |
24.02.25 17:43:34 | 100 | 173,7800 |
24.02.25 17:43:34 | 100 | 173,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:43:34 | 100 | 173,8000 |
24.02.25 17:43:34 | 100 | 173,8800 |
24.02.25 17:43:34 | 100 | 173,7750 |
24.02.25 17:43:34 | 100 | 173,7750 |
24.02.25 17:43:34 | 100 | 173,7850 |
24.02.25 17:43:34 | 100 | 173,8000 |
24.02.25 17:43:34 | 150 | 173,8900 |
24.02.25 17:43:32 | 100 | 173,9800 |
24.02.25 17:43:32 | 100 | 173,9800 |
24.02.25 17:43:25 | 100 | 174,0800 |
24.02.25 17:43:21 | 100 | 174,1700 |
24.02.25 17:43:10 | 100 | 174,0100 |
24.02.25 17:42:56 | 100 | 173,9600 |
24.02.25 17:42:56 | 100 | 173,9600 |
24.02.25 17:42:47 | 106 | 173,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:42:37 | 100 | 173,9300 |
24.02.25 17:42:37 | 100 | 173,9200 |
24.02.25 17:42:37 | 100 | 173,9000 |
24.02.25 17:42:37 | 150 | 173,9200 |
24.02.25 17:42:37 | 100 | 173,9000 |
24.02.25 17:42:37 | 100 | 173,9100 |
24.02.25 17:42:35 | 100 | 173,8300 |
24.02.25 17:42:34 | 100 | 173,7800 |
24.02.25 17:42:17 | 100 | 173,6200 |
24.02.25 17:42:15 | 100 | 173,6200 |
24.02.25 17:41:58 | 100 | 173,5900 |
24.02.25 17:41:53 | 100 | 173,5500 |
24.02.25 17:41:51 | 137 | 173,5200 |
24.02.25 17:41:51 | 100 | 173,5100 |
24.02.25 17:41:51 | 100 | 173,4600 |