GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:17:25 | 100 | 173,4100 |
25.02.25 17:17:25 | 100 | 173,4100 |
25.02.25 17:17:23 | 100 | 173,3100 |
25.02.25 17:17:20 | 100 | 173,2300 |
25.02.25 17:17:20 | 200 | 173,2200 |
25.02.25 17:17:20 | 128 | 173,1900 |
25.02.25 17:17:18 | 100 | 173,2000 |
25.02.25 17:17:18 | 100 | 173,2000 |
25.02.25 17:17:18 | 100 | 173,1900 |
25.02.25 17:17:18 | 100 | 173,2000 |
25.02.25 17:17:18 | 110 | 173,2000 |
25.02.25 17:17:18 | 100 | 173,2000 |
25.02.25 17:17:17 | 100 | 173,1750 |
25.02.25 17:17:02 | 100 | 173,0600 |
25.02.25 17:17:02 | 200 | 173,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:17:02 | 100 | 173,0600 |
25.02.25 17:17:00 | 100 | 173,1800 |
25.02.25 17:16:51 | 100 | 173,1900 |
25.02.25 17:16:43 | 270 | 173,2300 |
25.02.25 17:16:43 | 170 | 173,2300 |
25.02.25 17:16:43 | 128 | 173,2300 |
25.02.25 17:16:43 | 100 | 173,2100 |
25.02.25 17:16:43 | 100 | 173,1400 |
25.02.25 17:16:36 | 100 | 173,1300 |
25.02.25 17:16:28 | 100 | 173,1300 |
25.02.25 17:16:28 | 105 | 173,1300 |
25.02.25 17:16:28 | 100 | 173,2000 |
25.02.25 17:16:09 | 100 | 173,1500 |
25.02.25 17:16:05 | 100 | 173,0800 |
25.02.25 17:16:04 | 200 | 173,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:16:04 | 100 | 173,1400 |
25.02.25 17:15:54 | 100 | 173,1500 |
25.02.25 17:15:54 | 100 | 173,1600 |
25.02.25 17:15:54 | 100 | 173,1500 |
25.02.25 17:15:54 | 100 | 173,1500 |
25.02.25 17:15:54 | 100 | 173,1600 |
25.02.25 17:15:52 | 100 | 173,1500 |
25.02.25 17:15:52 | 100 | 173,2300 |
25.02.25 17:15:51 | 100 | 173,2400 |
25.02.25 17:15:51 | 100 | 173,2500 |
25.02.25 17:15:51 | 100 | 173,2500 |
25.02.25 17:15:51 | 100 | 173,2600 |
25.02.25 17:15:51 | 100 | 173,3325 |
25.02.25 17:15:45 | 100 | 173,2800 |
25.02.25 17:15:44 | 100 | 173,3300 |