GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | - | 205,5900 |
21.01.25 22:00:02 | 192,61 Tsd. | 205,5900 |
21.01.25 21:59:59 | 220 | 205,6200 |
21.01.25 21:59:59 | 100 | 205,6500 |
21.01.25 21:59:59 | 100 | 205,6500 |
21.01.25 21:59:59 | 100 | 205,6500 |
21.01.25 21:59:59 | 100 | 205,6500 |
21.01.25 21:59:57 | 100 | 205,6000 |
21.01.25 21:59:57 | 100 | 205,6000 |
21.01.25 21:59:57 | 100 | 205,6000 |
21.01.25 21:59:57 | 100 | 205,6000 |
21.01.25 21:59:57 | 100 | 205,6000 |
21.01.25 21:59:56 | 400 | 205,6100 |
21.01.25 21:59:51 | 100 | 205,5400 |
21.01.25 21:59:51 | 100 | 205,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:50 | 100 | 205,5700 |
21.01.25 21:59:50 | 286 | 205,6200 |
21.01.25 21:59:49 | 193 | 205,6200 |
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 127 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6000 |
21.01.25 21:59:49 | 100 | 205,6000 |
21.01.25 21:59:49 | 100 | 205,5900 |
21.01.25 21:59:49 | 335 | 205,6100 |
21.01.25 21:59:49 | 200 | 205,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6000 |
21.01.25 21:59:49 | 100 | 205,6000 |
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6100 |
21.01.25 21:59:49 | 100 | 205,6000 |
21.01.25 21:59:49 | 100 | 205,5700 |
21.01.25 21:59:49 | 100 | 205,5800 |
21.01.25 21:59:48 | 100 | 205,6050 |
21.01.25 21:59:48 | 100 | 205,5700 |
21.01.25 21:59:48 | 100 | 205,6000 |
21.01.25 21:59:48 | 100 | 205,6000 |
21.01.25 21:59:48 | 100 | 205,6000 |