GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:29:39 | 100 | 201,2800 |
16.01.25 18:29:39 | 100 | 201,2800 |
16.01.25 18:29:39 | 100 | 201,2800 |
16.01.25 18:29:39 | 100 | 201,2800 |
16.01.25 18:29:39 | 100 | 201,2800 |
16.01.25 18:29:39 | 100 | 201,3200 |
16.01.25 18:29:39 | 100 | 201,2800 |
16.01.25 18:29:39 | 100 | 201,2800 |
16.01.25 18:29:39 | 100 | 201,2950 |
16.01.25 18:29:39 | 400 | 201,2800 |
16.01.25 18:29:09 | 100 | 201,2800 |
16.01.25 18:29:09 | 100 | 201,2800 |
16.01.25 18:29:05 | 100 | 201,2800 |
16.01.25 18:28:57 | 344 | 201,2800 |
16.01.25 18:28:57 | 100 | 201,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:28:31 | 500 | 201,2800 |
16.01.25 18:28:18 | 240 | 201,1600 |
16.01.25 18:28:12 | 100 | 201,2800 |
16.01.25 18:28:06 | 1,00 Tsd. | 201,2800 |
16.01.25 18:27:33 | 121 | 201,2838 |
16.01.25 18:27:27 | 100 | 201,2800 |
16.01.25 18:27:02 | 100 | 201,2800 |
16.01.25 18:26:50 | 100 | 201,2800 |
16.01.25 18:26:50 | 100 | 201,3400 |
16.01.25 18:26:02 | 100 | 201,3000 |
16.01.25 18:25:23 | 100 | 201,2900 |
16.01.25 18:25:17 | 100 | 201,2900 |
16.01.25 18:24:46 | 100 | 201,2900 |
16.01.25 18:24:46 | 100 | 201,2900 |
16.01.25 18:24:42 | 100 | 201,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:24:01 | 140 | 201,2300 |
16.01.25 18:22:11 | 100 | 201,1700 |
16.01.25 18:22:11 | 100 | 201,1700 |
16.01.25 18:22:11 | 100 | 201,1800 |
16.01.25 18:22:11 | 100 | 201,1700 |
16.01.25 18:21:30 | 113 | 201,2900 |
16.01.25 18:21:16 | 100 | 201,2900 |
16.01.25 18:20:42 | 100 | 201,1700 |
16.01.25 18:20:42 | 100 | 201,2500 |
16.01.25 18:20:42 | 100 | 201,2600 |
16.01.25 18:20:42 | 100 | 201,2800 |
16.01.25 18:20:42 | 100 | 201,2800 |
16.01.25 18:20:42 | 100 | 201,2800 |
16.01.25 18:20:32 | 235 | 201,3850 |
16.01.25 18:20:22 | 100 | 201,3850 |