GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:58:14 | 100 | 206,5800 |
26.12.24 21:58:14 | 167 | 206,5800 |
26.12.24 21:58:14 | 100 | 206,5900 |
26.12.24 21:58:14 | 167 | 206,5900 |
26.12.24 21:58:11 | 100 | 206,6300 |
26.12.24 21:58:11 | 100 | 206,6300 |
26.12.24 21:58:11 | 100 | 206,6300 |
26.12.24 21:58:10 | 100 | 206,6300 |
26.12.24 21:58:10 | 100 | 206,6300 |
26.12.24 21:58:10 | 100 | 206,6600 |
26.12.24 21:58:10 | 100 | 206,6500 |
26.12.24 21:58:09 | 100 | 206,6300 |
26.12.24 21:58:08 | 100 | 206,6300 |
26.12.24 21:58:07 | 100 | 206,6300 |
26.12.24 21:58:07 | 100 | 206,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:58:07 | 100 | 206,6300 |
26.12.24 21:58:04 | 100 | 206,6300 |
26.12.24 21:58:01 | 100 | 206,6800 |
26.12.24 21:57:59 | 100 | 206,5900 |
26.12.24 21:57:50 | 400 | 206,5900 |
26.12.24 21:57:49 | 100 | 206,6900 |
26.12.24 21:57:49 | 100 | 206,6900 |
26.12.24 21:57:49 | 100 | 206,6900 |
26.12.24 21:57:49 | 100 | 206,6900 |
26.12.24 21:57:49 | 100 | 206,6900 |
26.12.24 21:57:49 | 100 | 206,7000 |
26.12.24 21:57:49 | 589 | 206,6900 |
26.12.24 21:57:46 | 100 | 206,6350 |
26.12.24 21:57:39 | 100 | 206,5700 |
26.12.24 21:57:37 | 100 | 206,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:57:31 | 100 | 206,6250 |
26.12.24 21:57:31 | 100 | 206,6500 |
26.12.24 21:57:31 | 100 | 206,6500 |
26.12.24 21:57:31 | 100 | 206,6500 |
26.12.24 21:57:31 | 167 | 206,6500 |
26.12.24 21:57:31 | 100 | 206,6500 |
26.12.24 21:57:31 | 261 | 206,6300 |
26.12.24 21:57:29 | 100 | 206,7000 |
26.12.24 21:57:29 | 100 | 206,6900 |
26.12.24 21:57:29 | 100 | 206,6900 |
26.12.24 21:57:29 | 104 | 206,7000 |
26.12.24 21:57:22 | 200 | 206,6900 |
26.12.24 21:57:22 | 150 | 206,6900 |
26.12.24 21:57:22 | 177 | 206,6800 |
26.12.24 21:57:14 | 168 | 206,6800 |