GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:49:26 | 100 | 201,5400 |
15.01.25 16:49:26 | 100 | 201,5400 |
15.01.25 16:49:26 | 100 | 201,5200 |
15.01.25 16:49:22 | 100 | 201,2600 |
15.01.25 16:49:21 | 100 | 201,3300 |
15.01.25 16:49:21 | 100 | 201,3100 |
15.01.25 16:49:21 | 100 | 201,3100 |
15.01.25 16:49:21 | 100 | 201,3300 |
15.01.25 16:49:21 | 100 | 201,3300 |
15.01.25 16:49:19 | 100 | 201,2400 |
15.01.25 16:49:17 | 100 | 201,3500 |
15.01.25 16:49:17 | 100 | 201,3400 |
15.01.25 16:49:17 | 100 | 201,3300 |
15.01.25 16:49:17 | 107 | 201,3300 |
15.01.25 16:49:17 | 100 | 201,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:49:17 | 100 | 201,3500 |
15.01.25 16:49:17 | 100 | 201,3700 |
15.01.25 16:49:17 | 114 | 201,3400 |
15.01.25 16:49:17 | 107 | 201,3400 |
15.01.25 16:49:17 | 100 | 201,3400 |
15.01.25 16:49:17 | 100 | 201,3600 |
15.01.25 16:49:15 | 100 | 201,5800 |
15.01.25 16:49:15 | 100 | 201,5800 |
15.01.25 16:49:12 | 200 | 201,5800 |
15.01.25 16:49:07 | 100 | 201,5800 |
15.01.25 16:48:57 | 100 | 201,6600 |
15.01.25 16:48:57 | 100 | 201,5350 |
15.01.25 16:48:56 | 100 | 201,6700 |
15.01.25 16:48:55 | 100 | 201,6200 |
15.01.25 16:48:55 | 100 | 201,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:48:55 | 100 | 201,6200 |
15.01.25 16:48:55 | 100 | 201,6100 |
15.01.25 16:48:55 | 100 | 201,4200 |
15.01.25 16:48:55 | 211 | 201,2800 |
15.01.25 16:48:55 | 100 | 201,4400 |
15.01.25 16:48:55 | 300 | 201,4200 |
15.01.25 16:48:55 | 100 | 201,4000 |
15.01.25 16:48:55 | 100 | 201,4200 |
15.01.25 16:48:55 | 500 | 201,4200 |
15.01.25 16:48:55 | 2,69 Tsd. | 201,4200 |
15.01.25 16:48:55 | 846 | 201,3900 |
15.01.25 16:48:55 | 400 | 201,3900 |
15.01.25 16:48:55 | 200 | 201,3900 |
15.01.25 16:48:55 | 1,00 Tsd. | 201,3900 |
15.01.25 16:48:55 | 800 | 201,3900 |