GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:52:07 | 100 | 197,8900 |
14.01.25 19:52:07 | 100 | 197,8900 |
14.01.25 19:52:07 | 100 | 197,8900 |
14.01.25 19:52:07 | 500 | 197,8900 |
14.01.25 19:51:47 | 100 | 197,8900 |
14.01.25 19:51:39 | 200 | 197,8883 |
14.01.25 19:51:22 | 100 | 197,8850 |
14.01.25 19:51:22 | 100 | 197,8700 |
14.01.25 19:51:22 | 100 | 197,8400 |
14.01.25 19:51:22 | 261 | 197,8400 |
14.01.25 19:50:30 | 100 | 197,9100 |
14.01.25 19:50:30 | 100 | 197,9100 |
14.01.25 19:50:30 | 100 | 197,9100 |
14.01.25 19:50:11 | 100 | 197,8200 |
14.01.25 19:50:11 | 100 | 197,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:49:22 | 100 | 197,9000 |
14.01.25 19:49:04 | 100 | 197,9000 |
14.01.25 19:48:09 | 100 | 197,8750 |
14.01.25 19:48:08 | 100 | 197,8750 |
14.01.25 19:47:12 | 100 | 197,8700 |
14.01.25 19:47:06 | 100 | 197,8700 |
14.01.25 19:46:51 | 100 | 197,8400 |
14.01.25 19:46:51 | 100 | 197,8400 |
14.01.25 19:46:51 | 400 | 197,8400 |
14.01.25 19:46:50 | 122 | 197,9200 |
14.01.25 19:46:50 | 100 | 197,8400 |
14.01.25 19:46:49 | 100 | 197,8400 |
14.01.25 19:46:49 | 100 | 197,8400 |
14.01.25 19:46:49 | 100 | 197,8350 |
14.01.25 19:46:49 | 100 | 197,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:45:47 | 100 | 197,8300 |
14.01.25 19:45:47 | 100 | 197,8300 |
14.01.25 19:45:47 | 100 | 197,8300 |
14.01.25 19:45:22 | 100 | 197,8300 |
14.01.25 19:45:22 | 200 | 197,8300 |
14.01.25 19:44:48 | 100 | 197,8150 |
14.01.25 19:44:27 | 100 | 197,8100 |
14.01.25 19:43:23 | 100 | 197,8050 |
14.01.25 19:43:20 | 100 | 197,8050 |
14.01.25 19:42:48 | 200 | 197,7450 |
14.01.25 19:42:23 | 200 | 197,7300 |
14.01.25 19:41:16 | 100 | 197,6550 |
14.01.25 19:41:15 | 100 | 197,6550 |
14.01.25 19:41:11 | 100 | 197,6075 |
14.01.25 19:41:11 | 100 | 197,6050 |