GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:03:17 | 100 | 203,3700 |
21.01.25 17:03:05 | 100 | 203,5150 |
21.01.25 17:02:44 | 100 | 203,5100 |
21.01.25 17:02:44 | 100 | 203,6450 |
21.01.25 17:02:07 | 100 | 203,4800 |
21.01.25 17:01:23 | 103 | 203,3600 |
21.01.25 17:00:59 | 500 | 203,5800 |
21.01.25 17:00:52 | 100 | 203,5400 |
21.01.25 17:00:52 | 134 | 203,5000 |
21.01.25 17:00:44 | 100 | 203,5000 |
21.01.25 17:00:44 | 251 | 203,5200 |
21.01.25 17:00:28 | 140 | 203,6550 |
21.01.25 17:00:01 | 100 | 203,5300 |
21.01.25 16:59:43 | 100 | 203,6500 |
21.01.25 16:59:43 | 100 | 203,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:59:24 | 100 | 203,5100 |
21.01.25 16:59:04 | 100 | 203,5500 |
21.01.25 16:58:59 | 145 | 203,5100 |
21.01.25 16:58:59 | 100 | 203,5100 |
21.01.25 16:58:59 | 100 | 203,5100 |
21.01.25 16:58:59 | 169 | 203,5100 |
21.01.25 16:58:59 | 101 | 203,5200 |
21.01.25 16:58:56 | 158 | 203,5200 |
21.01.25 16:58:56 | 101 | 203,5200 |
21.01.25 16:58:38 | 100 | 203,5000 |
21.01.25 16:58:29 | 100 | 203,6300 |
21.01.25 16:58:02 | 300 | 203,2700 |
21.01.25 16:57:56 | 100 | 203,5200 |
21.01.25 16:57:56 | 100 | 203,4400 |
21.01.25 16:57:56 | 513 | 203,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:57:56 | 100 | 203,4800 |
21.01.25 16:57:56 | 100 | 203,4600 |
21.01.25 16:57:56 | 100 | 203,4600 |
21.01.25 16:57:53 | 150 | 203,5488 |
21.01.25 16:57:47 | 145 | 203,4600 |
21.01.25 16:57:47 | 154 | 203,4500 |
21.01.25 16:57:37 | 100 | 203,1800 |
21.01.25 16:57:36 | 300 | 203,3500 |
21.01.25 16:57:35 | 100 | 203,3400 |
21.01.25 16:57:01 | 104 | 203,2600 |
21.01.25 16:56:53 | 100 | 203,2400 |
21.01.25 16:55:10 | 115 | 203,2100 |
21.01.25 16:52:16 | 100 | 202,8500 |
21.01.25 16:50:08 | 100 | 202,9100 |
21.01.25 16:50:08 | 100 | 202,9250 |