GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:03:28 | 100 | 177,9100 |
04.03.25 21:03:23 | 100 | 178,0100 |
04.03.25 21:03:23 | 150 | 178,0000 |
04.03.25 21:02:47 | 100 | 178,0250 |
04.03.25 21:02:47 | 150 | 178,0200 |
04.03.25 21:02:47 | 150 | 178,0200 |
04.03.25 21:02:46 | 100 | 177,9900 |
04.03.25 21:02:45 | 100 | 177,9800 |
04.03.25 21:02:45 | 200 | 177,9900 |
04.03.25 21:02:45 | 119 | 177,9900 |
04.03.25 21:02:45 | 110 | 177,9900 |
04.03.25 21:02:44 | 100 | 177,9900 |
04.03.25 21:02:41 | 150 | 178,0100 |
04.03.25 21:02:41 | 100 | 178,0200 |
04.03.25 21:02:41 | 100 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:02:41 | 100 | 178,0200 |
04.03.25 21:02:41 | 100 | 178,0200 |
04.03.25 21:02:07 | 200 | 178,0900 |
04.03.25 21:02:07 | 150 | 178,0900 |
04.03.25 21:02:07 | 100 | 178,0900 |
04.03.25 21:02:04 | 150 | 178,1200 |
04.03.25 21:02:04 | 100 | 178,0900 |
04.03.25 21:02:03 | 260 | 178,0936 |
04.03.25 21:01:59 | 100 | 178,1000 |
04.03.25 21:01:58 | 100 | 178,0950 |
04.03.25 21:01:54 | 100 | 178,1350 |
04.03.25 21:01:54 | 100 | 178,1350 |
04.03.25 21:01:54 | 200 | 178,1350 |
04.03.25 21:01:51 | 100 | 178,1400 |
04.03.25 21:01:41 | 100 | 178,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:01:18 | 100 | 178,0300 |
04.03.25 21:01:17 | 100 | 178,1600 |
04.03.25 21:01:05 | 100 | 178,0300 |
04.03.25 21:01:05 | 150 | 178,0300 |
04.03.25 21:01:04 | 150 | 177,9400 |
04.03.25 21:01:02 | 100 | 178,0000 |
04.03.25 21:00:54 | 100 | 177,9900 |
04.03.25 21:00:54 | 102 | 177,9900 |
04.03.25 21:00:54 | 118 | 178,0000 |
04.03.25 21:00:54 | 118 | 178,0000 |
04.03.25 21:00:54 | 100 | 178,0000 |
04.03.25 21:00:54 | 118 | 178,0000 |
04.03.25 21:00:54 | 100 | 178,0000 |
04.03.25 21:00:54 | 100 | 178,0000 |
04.03.25 21:00:25 | 100 | 178,0700 |