GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:15:55 | 100 | 177,8600 |
04.03.25 21:15:55 | 100 | 177,8600 |
04.03.25 21:15:55 | 114 | 177,8600 |
04.03.25 21:15:55 | 100 | 177,8600 |
04.03.25 21:15:54 | 141 | 177,9250 |
04.03.25 21:15:44 | 100 | 177,8900 |
04.03.25 21:15:44 | 151 | 177,8600 |
04.03.25 21:15:44 | 100 | 177,8900 |
04.03.25 21:15:33 | 100 | 177,9000 |
04.03.25 21:15:33 | 100 | 177,9000 |
04.03.25 21:15:31 | 128 | 177,9400 |
04.03.25 21:15:24 | 150 | 177,9400 |
04.03.25 21:15:24 | 150 | 177,9400 |
04.03.25 21:15:21 | 150 | 177,9500 |
04.03.25 21:15:19 | 100 | 177,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:15:19 | 100 | 177,9400 |
04.03.25 21:15:19 | 100 | 177,9800 |
04.03.25 21:15:19 | 217 | 177,9800 |
04.03.25 21:15:17 | 100 | 177,9800 |
04.03.25 21:15:09 | 100 | 177,9100 |
04.03.25 21:15:00 | 200 | 177,9100 |
04.03.25 21:15:00 | 100 | 177,9100 |
04.03.25 21:15:00 | 150 | 177,9100 |
04.03.25 21:14:40 | 100 | 177,8500 |
04.03.25 21:14:31 | 100 | 177,9150 |
04.03.25 21:14:30 | 100 | 177,8500 |
04.03.25 21:14:25 | 100 | 177,9000 |
04.03.25 21:14:25 | 150 | 177,9000 |
04.03.25 21:14:25 | 150 | 177,9400 |
04.03.25 21:14:25 | 100 | 177,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:14:24 | 150 | 177,9500 |
04.03.25 21:14:24 | 100 | 177,9200 |
04.03.25 21:14:24 | 100 | 177,9600 |
04.03.25 21:14:24 | 100 | 177,9600 |
04.03.25 21:14:24 | 100 | 178,0000 |
04.03.25 21:14:23 | 100 | 177,9750 |
04.03.25 21:14:23 | 150 | 177,9800 |
04.03.25 21:14:23 | 100 | 178,0000 |
04.03.25 21:14:23 | 100 | 178,0000 |
04.03.25 21:14:23 | 101 | 178,0100 |
04.03.25 21:14:23 | 100 | 178,0000 |
04.03.25 21:14:23 | 300 | 178,0000 |
04.03.25 21:14:23 | 100 | 178,0000 |
04.03.25 21:14:23 | 300 | 178,0000 |
04.03.25 21:14:23 | 117 | 178,0000 |