WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:09 | - | 137,30 |
10.06.25 17:18:05 | - | 137,30 |
10.06.25 17:18:04 | - | 137,25 |
10.06.25 17:18:03 | - | 137,25 |
10.06.25 17:17:58 | - | 137,25 |
10.06.25 17:17:55 | - | 137,25 |
10.06.25 17:17:05 | - | 137,20 |
10.06.25 17:17:02 | - | 137,20 |
10.06.25 17:16:45 | - | 137,20 |
10.06.25 17:16:45 | - | 137,15 |
10.06.25 17:16:02 | - | 137,15 |
10.06.25 17:15:48 | - | 137,15 |
10.06.25 17:15:28 | - | 137,25 |
10.06.25 17:15:27 | - | 137,25 |
10.06.25 17:15:04 | - | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:52 | - | 137,35 |
10.06.25 17:14:05 | - | 137,40 |
10.06.25 17:14:02 | - | 137,45 |
10.06.25 17:14:01 | - | 137,45 |
10.06.25 17:13:26 | - | 137,50 |
10.06.25 17:13:03 | - | 137,55 |
10.06.25 17:11:10 | - | 137,55 |
10.06.25 17:11:04 | - | 137,55 |
10.06.25 17:11:04 | - | 137,55 |
10.06.25 17:10:50 | - | 137,65 |
10.06.25 17:10:30 | - | 137,65 |
10.06.25 17:10:24 | - | 137,65 |
10.06.25 17:10:17 | - | 137,70 |
10.06.25 17:10:17 | - | 137,65 |
10.06.25 17:10:12 | - | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:07 | - | 137,65 |
10.06.25 17:10:07 | - | 137,65 |
10.06.25 17:09:53 | - | 137,75 |
10.06.25 17:09:39 | - | 137,75 |
10.06.25 17:09:18 | - | 137,75 |
10.06.25 17:09:17 | - | 137,75 |
10.06.25 17:08:38 | - | 137,90 |
10.06.25 17:08:36 | - | 137,90 |
10.06.25 17:08:08 | - | 137,90 |
10.06.25 17:08:03 | - | 137,90 |
10.06.25 17:07:10 | - | 137,90 |
10.06.25 17:07:09 | - | 137,85 |
10.06.25 17:07:08 | - | 137,75 |
10.06.25 17:07:07 | - | 137,75 |
10.06.25 17:07:06 | - | 137,75 |