WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | - | 132,40 |
15:54:31 | - | 132,45 |
15:54:29 | - | 132,40 |
15:54:11 | - | 132,40 |
15:53:20 | - | 132,35 |
15:53:11 | - | 132,30 |
15:53:07 | - | 132,30 |
15:53:06 | - | 132,30 |
15:53:02 | - | 132,40 |
15:53:01 | - | 132,35 |
15:51:38 | - | 132,35 |
15:51:23 | - | 132,35 |
15:51:15 | - | 132,40 |
15:51:05 | - | 132,40 |
15:51:05 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:13 | - | 132,65 |
15:50:12 | - | 132,40 |
15:49:18 | - | 132,40 |
15:49:14 | - | 132,30 |
15:49:08 | - | 132,30 |
15:49:05 | - | 132,20 |
15:49:03 | - | 132,30 |
15:48:54 | - | 132,30 |
15:48:48 | - | 132,30 |
15:48:47 | - | 132,45 |
15:48:46 | - | 132,45 |
15:48:40 | - | 132,60 |
15:48:24 | - | 132,60 |
15:47:58 | - | 132,60 |
15:47:57 | - | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:53 | - | 132,55 |
15:47:52 | - | 132,55 |
15:47:36 | - | 133,05 |
15:46:51 | - | 133,05 |
15:46:45 | - | 133,05 |
15:46:22 | - | 133,00 |
15:46:18 | - | 133,00 |
15:46:17 | - | 132,95 |
15:46:16 | - | 132,95 |
15:45:52 | - | 133,00 |
15:45:37 | - | 132,95 |
15:45:36 | - | 133,00 |
15:45:29 | - | 132,95 |
15:45:27 | - | 132,80 |
15:45:26 | - | 132,90 |