WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:25 | - | 138,85 |
16:39:20 | - | 138,95 |
16:39:14 | - | 138,65 |
16:38:37 | - | 138,60 |
16:38:06 | - | 138,60 |
16:37:58 | - | 138,65 |
16:37:40 | - | 138,75 |
16:37:08 | - | 138,70 |
16:37:02 | - | 138,70 |
16:36:49 | - | 138,70 |
16:36:24 | - | 138,70 |
16:36:21 | - | 138,70 |
16:36:01 | - | 138,70 |
16:35:17 | - | 138,70 |
16:35:02 | - | 138,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:47 | - | 138,70 |
16:34:32 | - | 138,80 |
16:34:31 | - | 138,65 |
16:34:31 | - | 138,65 |
16:34:30 | - | 138,60 |
16:33:59 | - | 138,60 |
16:33:03 | - | 138,60 |
16:32:32 | - | 138,60 |
16:32:31 | - | 138,70 |
16:32:27 | - | 138,60 |
16:32:13 | - | 138,45 |
16:32:13 | - | 138,50 |
16:31:57 | - | 138,50 |
16:31:53 | - | 138,60 |
16:31:09 | - | 138,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | - | 138,60 |
16:30:57 | - | 138,60 |
16:30:12 | - | 138,65 |
16:30:09 | - | 138,70 |
16:30:08 | - | 138,70 |
16:30:01 | - | 138,80 |
16:29:41 | - | 138,85 |
16:29:26 | - | 138,80 |
16:29:24 | - | 138,80 |
16:29:24 | - | 138,70 |
16:29:18 | - | 138,70 |
16:29:17 | - | 138,60 |
16:28:35 | - | 138,60 |
16:28:08 | - | 138,60 |
16:28:02 | - | 138,60 |