WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:42 | - | 137,95 |
10.06.25 17:32:41 | - | 138,00 |
10.06.25 17:32:38 | - | 138,05 |
10.06.25 17:32:32 | - | 138,05 |
10.06.25 17:32:30 | - | 138,10 |
10.06.25 17:32:18 | - | 138,10 |
10.06.25 17:32:18 | - | 138,05 |
10.06.25 17:31:30 | - | 138,05 |
10.06.25 17:31:22 | - | 138,05 |
10.06.25 17:31:02 | - | 138,05 |
10.06.25 17:30:41 | - | 138,05 |
10.06.25 17:29:41 | - | 138,00 |
10.06.25 17:29:28 | - | 138,05 |
10.06.25 17:27:02 | - | 138,00 |
10.06.25 17:26:16 | - | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:05 | - | 137,90 |
10.06.25 17:26:03 | - | 137,80 |
10.06.25 17:25:48 | - | 137,80 |
10.06.25 17:25:46 | - | 137,65 |
10.06.25 17:25:16 | - | 137,65 |
10.06.25 17:24:59 | - | 137,65 |
10.06.25 17:24:58 | - | 137,60 |
10.06.25 17:23:16 | - | 137,60 |
10.06.25 17:22:49 | - | 137,65 |
10.06.25 17:22:48 | - | 137,65 |
10.06.25 17:22:43 | - | 137,70 |
10.06.25 17:22:30 | - | 137,65 |
10.06.25 17:22:23 | - | 137,65 |
10.06.25 17:22:18 | - | 137,65 |
10.06.25 17:22:18 | - | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:59 | - | 137,70 |
10.06.25 17:20:40 | - | 137,65 |
10.06.25 17:20:33 | - | 137,60 |
10.06.25 17:20:12 | - | 137,55 |
10.06.25 17:19:56 | - | 137,60 |
10.06.25 17:19:16 | - | 137,55 |
10.06.25 17:19:12 | - | 137,50 |
10.06.25 17:19:11 | - | 137,45 |
10.06.25 17:18:59 | - | 137,45 |
10.06.25 17:18:48 | - | 137,45 |
10.06.25 17:18:38 | - | 137,40 |
10.06.25 17:18:24 | - | 137,40 |
10.06.25 17:18:23 | - | 137,35 |
10.06.25 17:18:17 | - | 137,35 |
10.06.25 17:18:09 | - | 137,35 |