WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:17 | - | 137,35 |
09.06.25 21:45:12 | - | 137,35 |
09.06.25 21:44:53 | - | 137,25 |
09.06.25 21:44:08 | - | 137,30 |
09.06.25 21:43:57 | - | 137,35 |
09.06.25 21:43:49 | - | 137,35 |
09.06.25 21:43:43 | - | 137,30 |
09.06.25 21:43:24 | - | 137,35 |
09.06.25 21:42:42 | - | 137,40 |
09.06.25 21:42:26 | - | 137,45 |
09.06.25 21:42:23 | - | 137,50 |
09.06.25 21:42:20 | - | 137,40 |
09.06.25 21:42:19 | - | 137,40 |
09.06.25 21:42:16 | - | 137,40 |
09.06.25 21:42:15 | - | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:10 | - | 137,45 |
09.06.25 21:42:07 | - | 137,40 |
09.06.25 21:42:06 | - | 137,40 |
09.06.25 21:42:04 | - | 137,40 |
09.06.25 21:42:02 | - | 137,45 |
09.06.25 21:41:57 | - | 137,45 |
09.06.25 21:41:53 | - | 137,45 |
09.06.25 21:41:42 | - | 137,45 |
09.06.25 21:41:31 | - | 137,50 |
09.06.25 21:41:12 | - | 137,45 |
09.06.25 21:41:08 | - | 137,45 |
09.06.25 21:41:02 | - | 137,50 |
09.06.25 21:40:53 | - | 137,50 |
09.06.25 21:40:48 | - | 137,50 |
09.06.25 21:40:26 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:16 | - | 137,55 |
09.06.25 21:40:10 | - | 137,60 |
09.06.25 21:39:48 | - | 137,55 |
09.06.25 21:39:40 | - | 137,55 |
09.06.25 21:39:33 | - | 137,55 |
09.06.25 21:39:32 | - | 137,55 |
09.06.25 21:39:30 | - | 137,55 |
09.06.25 21:39:29 | - | 137,55 |
09.06.25 21:39:28 | - | 137,55 |
09.06.25 21:39:27 | - | 137,55 |
09.06.25 21:39:25 | - | 137,55 |
09.06.25 21:39:22 | - | 137,55 |
09.06.25 21:39:16 | - | 137,55 |
09.06.25 21:39:15 | - | 137,55 |
09.06.25 21:39:05 | - | 137,55 |