WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:34 | - | 138,00 |
10.06.25 20:36:37 | - | 137,95 |
10.06.25 20:36:35 | - | 137,85 |
10.06.25 20:34:47 | - | 137,85 |
10.06.25 20:32:42 | - | 137,80 |
10.06.25 20:32:41 | - | 137,80 |
10.06.25 20:32:38 | - | 137,80 |
10.06.25 20:31:58 | - | 137,80 |
10.06.25 20:31:49 | - | 137,80 |
10.06.25 20:31:23 | - | 137,80 |
10.06.25 20:30:24 | - | 137,85 |
10.06.25 20:30:12 | - | 137,80 |
10.06.25 20:30:07 | - | 137,80 |
10.06.25 20:30:05 | - | 137,80 |
10.06.25 20:30:00 | - | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:14 | - | 137,80 |
10.06.25 20:28:50 | - | 137,80 |
10.06.25 20:28:49 | - | 137,80 |
10.06.25 20:28:41 | - | 137,90 |
10.06.25 20:28:14 | - | 137,95 |
10.06.25 20:28:03 | - | 137,95 |
10.06.25 20:27:58 | - | 137,95 |
10.06.25 20:27:54 | - | 138,00 |
10.06.25 20:27:43 | - | 138,10 |
10.06.25 20:27:17 | - | 138,10 |
10.06.25 20:26:44 | - | 138,10 |
10.06.25 20:26:14 | - | 138,10 |
10.06.25 20:26:09 | - | 138,10 |
10.06.25 20:25:39 | - | 138,15 |
10.06.25 20:24:37 | - | 138,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:46 | - | 138,10 |
10.06.25 20:22:31 | - | 138,15 |
10.06.25 20:22:05 | - | 138,15 |
10.06.25 20:21:35 | - | 138,15 |
10.06.25 20:21:33 | - | 138,05 |
10.06.25 20:21:06 | - | 138,05 |
10.06.25 20:21:05 | - | 138,05 |
10.06.25 20:20:44 | - | 138,05 |
10.06.25 20:18:16 | - | 138,05 |
10.06.25 20:17:46 | - | 138,05 |
10.06.25 20:17:45 | - | 138,00 |
10.06.25 20:17:30 | - | 138,10 |
10.06.25 20:15:41 | - | 138,05 |
10.06.25 20:15:39 | - | 138,00 |
10.06.25 20:15:37 | - | 138,05 |