WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:12 | - | 137,45 |
09.06.25 21:41:08 | - | 137,45 |
09.06.25 21:41:02 | - | 137,50 |
09.06.25 21:40:53 | - | 137,50 |
09.06.25 21:40:48 | - | 137,50 |
09.06.25 21:40:26 | - | 137,50 |
09.06.25 21:40:16 | - | 137,55 |
09.06.25 21:40:10 | - | 137,60 |
09.06.25 21:39:48 | - | 137,55 |
09.06.25 21:39:40 | - | 137,55 |
09.06.25 21:39:33 | - | 137,55 |
09.06.25 21:39:32 | - | 137,55 |
09.06.25 21:39:30 | - | 137,55 |
09.06.25 21:39:29 | - | 137,55 |
09.06.25 21:39:28 | - | 137,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:27 | - | 137,55 |
09.06.25 21:39:25 | - | 137,55 |
09.06.25 21:39:22 | - | 137,55 |
09.06.25 21:39:16 | - | 137,55 |
09.06.25 21:39:15 | - | 137,55 |
09.06.25 21:39:05 | - | 137,55 |
09.06.25 21:39:04 | - | 137,55 |
09.06.25 21:39:03 | - | 137,55 |
09.06.25 21:38:56 | - | 137,60 |
09.06.25 21:38:27 | - | 137,60 |
09.06.25 21:38:09 | - | 137,65 |
09.06.25 21:38:05 | - | 137,65 |
09.06.25 21:37:57 | - | 137,65 |
09.06.25 21:37:56 | - | 137,65 |
09.06.25 21:37:26 | - | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:52 | - | 137,70 |
09.06.25 21:36:15 | - | 137,65 |
09.06.25 21:35:49 | - | 137,65 |
09.06.25 21:35:15 | - | 137,70 |
09.06.25 21:35:14 | - | 137,65 |
09.06.25 21:34:48 | - | 137,70 |
09.06.25 21:34:40 | - | 137,75 |
09.06.25 21:33:25 | - | 137,75 |
09.06.25 21:33:24 | - | 137,70 |
09.06.25 21:33:15 | - | 137,75 |
09.06.25 21:33:10 | - | 137,70 |
09.06.25 21:33:09 | - | 137,75 |
09.06.25 21:33:08 | - | 137,70 |
09.06.25 21:31:49 | - | 137,75 |
09.06.25 21:31:47 | - | 137,75 |