REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:00:06 | - | 111,75 |
17.10.24 13:59:59 | - | 111,70 |
17.10.24 13:56:59 | - | 111,70 |
17.10.24 13:53:59 | - | 111,70 |
17.10.24 13:50:58 | - | 111,70 |
17.10.24 13:50:57 | - | 111,75 |
17.10.24 13:50:55 | - | 111,80 |
17.10.24 13:47:55 | - | 111,80 |
17.10.24 13:44:55 | - | 111,80 |
17.10.24 13:41:54 | - | 111,80 |
17.10.24 13:38:54 | - | 111,80 |
17.10.24 13:38:51 | - | 111,45 |
17.10.24 13:36:34 | - | 110,80 |
17.10.24 13:33:34 | - | 110,80 |
17.10.24 13:31:00 | - | 110,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:29:42 | - | 110,80 |
17.10.24 13:26:42 | - | 110,80 |
17.10.24 13:23:42 | - | 110,80 |
17.10.24 13:20:42 | - | 110,80 |
17.10.24 13:17:42 | - | 110,80 |
17.10.24 13:14:41 | - | 110,80 |
17.10.24 13:13:55 | - | 110,75 |
17.10.24 13:10:55 | - | 110,75 |
17.10.24 13:10:40 | - | 110,75 |
17.10.24 13:08:19 | - | 110,70 |
17.10.24 13:05:46 | - | 110,75 |
17.10.24 13:05:15 | - | 110,70 |
17.10.24 13:03:02 | - | 110,70 |
17.10.24 13:02:16 | - | 110,70 |
17.10.24 12:59:27 | - | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:55 | - | 110,70 |
17.10.24 12:58:35 | - | 110,70 |
17.10.24 12:58:32 | - | 110,75 |
17.10.24 12:58:08 | - | 110,75 |
17.10.24 12:58:03 | - | 110,80 |
17.10.24 12:57:53 | - | 110,75 |
17.10.24 12:57:42 | - | 110,70 |
17.10.24 12:57:38 | - | 110,65 |
17.10.24 12:57:17 | - | 110,65 |
17.10.24 12:57:14 | - | 110,60 |
17.10.24 12:57:06 | - | 110,60 |
17.10.24 12:55:35 | - | 110,55 |
17.10.24 12:54:17 | - | 110,55 |
17.10.24 12:51:17 | - | 110,55 |
17.10.24 12:48:17 | - | 110,55 |