REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:57 | - | 106,80 |
15:40:53 | - | 106,80 |
15:40:35 | - | 106,85 |
15:40:35 | - | 107,00 |
15:40:10 | - | 106,90 |
15:40:08 | - | 106,75 |
15:39:11 | - | 106,90 |
15:38:02 | - | 106,95 |
15:37:03 | - | 106,95 |
15:37:01 | - | 107,05 |
15:36:31 | - | 106,95 |
15:36:12 | - | 106,95 |
15:36:11 | - | 106,50 |
15:35:58 | - | 106,50 |
15:35:57 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:26 | - | 106,40 |
15:35:25 | - | 106,20 |
15:35:24 | - | 106,10 |
15:35:07 | - | 106,15 |
15:35:06 | - | 106,05 |
15:34:27 | - | 106,05 |
15:34:18 | - | 106,15 |
15:34:10 | - | 106,30 |
15:34:09 | - | 106,20 |
15:33:08 | - | 106,05 |
15:33:08 | - | 105,90 |
15:32:10 | - | 106,20 |
15:32:09 | - | 106,15 |
15:32:07 | - | 106,20 |
15:31:50 | - | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:33 | - | 106,15 |
15:31:23 | - | 106,20 |
15:31:18 | - | 106,15 |
15:31:17 | - | 105,85 |
15:31:16 | - | 106,15 |
15:31:13 | - | 106,15 |
15:31:07 | - | 106,15 |
15:30:22 | - | 106,15 |
15:30:14 | - | 106,15 |
15:30:13 | - | 105,55 |
15:30:08 | - | 105,55 |
15:30:04 | - | 105,55 |
15:29:58 | - | 107,05 |
15:29:43 | - | 107,30 |
15:29:39 | - | 107,35 |