REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:32 | - | 110,70 |
11.10.24 21:45:31 | - | 110,65 |
11.10.24 21:45:19 | - | 110,60 |
11.10.24 21:45:13 | - | 110,60 |
11.10.24 21:45:12 | - | 110,60 |
11.10.24 21:45:09 | - | 110,70 |
11.10.24 21:44:58 | - | 110,70 |
11.10.24 21:44:58 | - | 110,70 |
11.10.24 21:44:54 | - | 110,75 |
11.10.24 21:44:54 | - | 110,75 |
11.10.24 21:44:35 | - | 110,80 |
11.10.24 21:44:10 | - | 110,80 |
11.10.24 21:44:06 | - | 110,80 |
11.10.24 21:43:45 | - | 110,80 |
11.10.24 21:43:44 | - | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:43 | - | 110,85 |
11.10.24 21:43:20 | - | 110,80 |
11.10.24 21:42:34 | - | 110,80 |
11.10.24 21:42:17 | - | 110,80 |
11.10.24 21:42:08 | - | 110,75 |
11.10.24 21:41:30 | - | 110,75 |
11.10.24 21:41:15 | - | 110,70 |
11.10.24 21:39:39 | - | 110,75 |
11.10.24 21:39:16 | - | 110,75 |
11.10.24 21:39:14 | - | 110,75 |
11.10.24 21:39:13 | - | 110,75 |
11.10.24 21:39:01 | - | 110,75 |
11.10.24 21:38:59 | - | 110,75 |
11.10.24 21:37:09 | - | 110,75 |
11.10.24 21:37:08 | - | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:52 | - | 110,75 |
11.10.24 21:36:10 | - | 110,75 |
11.10.24 21:35:36 | - | 110,75 |
11.10.24 21:34:55 | - | 110,85 |
11.10.24 21:34:43 | - | 110,85 |
11.10.24 21:34:30 | - | 110,85 |
11.10.24 21:34:26 | - | 110,85 |
11.10.24 21:34:02 | - | 110,90 |
11.10.24 21:33:58 | - | 110,90 |
11.10.24 21:33:17 | - | 110,95 |
11.10.24 21:32:51 | - | 110,90 |
11.10.24 21:32:50 | - | 110,85 |
11.10.24 21:32:47 | - | 110,85 |
11.10.24 21:31:51 | - | 110,75 |
11.10.24 21:31:40 | - | 110,75 |