REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:25 | - | 111,75 |
11.10.24 17:43:24 | - | 111,75 |
11.10.24 17:40:24 | - | 111,75 |
11.10.24 17:39:08 | - | 111,75 |
11.10.24 17:38:21 | - | 111,70 |
11.10.24 17:37:06 | - | 111,65 |
11.10.24 17:37:04 | - | 111,60 |
11.10.24 17:36:02 | - | 111,60 |
11.10.24 17:34:17 | - | 111,60 |
11.10.24 17:31:41 | - | 111,60 |
11.10.24 17:31:34 | - | 111,55 |
11.10.24 17:31:25 | - | 111,55 |
11.10.24 17:28:28 | - | 111,50 |
11.10.24 17:25:27 | - | 111,50 |
11.10.24 17:23:13 | - | 111,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:13 | - | 111,65 |
11.10.24 17:22:12 | - | 111,60 |
11.10.24 17:22:10 | - | 111,60 |
11.10.24 17:22:03 | - | 111,60 |
11.10.24 17:20:06 | - | 111,65 |
11.10.24 17:18:44 | - | 111,65 |
11.10.24 17:18:29 | - | 111,65 |
11.10.24 17:17:47 | - | 111,80 |
11.10.24 17:15:44 | - | 111,75 |
11.10.24 17:12:44 | - | 111,75 |
11.10.24 17:09:44 | - | 111,75 |
11.10.24 17:08:37 | - | 111,70 |
11.10.24 17:07:31 | - | 111,70 |
11.10.24 17:07:25 | - | 111,70 |
11.10.24 17:07:17 | - | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:14 | - | 111,70 |
11.10.24 17:04:15 | - | 111,70 |
11.10.24 17:01:14 | - | 111,70 |
11.10.24 17:00:00 | - | 111,65 |
11.10.24 16:59:36 | - | 111,65 |
11.10.24 16:59:12 | - | 111,65 |
11.10.24 16:58:55 | - | 111,65 |
11.10.24 16:56:56 | - | 111,75 |
11.10.24 16:56:22 | - | 111,70 |
11.10.24 16:56:21 | - | 111,65 |
11.10.24 16:55:46 | - | 111,75 |
11.10.24 16:55:45 | - | 111,70 |
11.10.24 16:55:44 | - | 111,65 |
11.10.24 16:55:42 | - | 111,70 |
11.10.24 16:55:25 | - | 111,75 |