REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:35 | - | 110,90 |
11.10.24 21:29:34 | - | 110,90 |
11.10.24 21:29:23 | - | 110,95 |
11.10.24 21:29:23 | - | 110,85 |
11.10.24 21:27:44 | - | 110,85 |
11.10.24 21:26:12 | - | 110,80 |
11.10.24 21:23:11 | - | 110,80 |
11.10.24 21:23:01 | - | 110,80 |
11.10.24 21:22:01 | - | 110,85 |
11.10.24 21:19:00 | - | 110,85 |
11.10.24 21:17:22 | - | 110,80 |
11.10.24 21:14:21 | - | 110,80 |
11.10.24 21:12:47 | - | 110,85 |
11.10.24 21:12:21 | - | 110,80 |
11.10.24 21:12:19 | - | 110,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:12:18 | - | 110,80 |
11.10.24 21:11:03 | - | 110,80 |
11.10.24 21:10:54 | - | 110,75 |
11.10.24 21:08:34 | - | 110,80 |
11.10.24 21:05:35 | - | 110,75 |
11.10.24 21:05:34 | - | 110,70 |
11.10.24 21:05:16 | - | 110,80 |
11.10.24 21:04:06 | - | 110,85 |
11.10.24 21:04:03 | - | 110,80 |
11.10.24 21:03:52 | - | 110,85 |
11.10.24 21:02:13 | - | 110,90 |
11.10.24 21:01:27 | - | 110,85 |
11.10.24 21:00:24 | - | 110,80 |
11.10.24 21:00:13 | - | 110,80 |
11.10.24 21:00:03 | - | 110,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:02 | - | 110,80 |
11.10.24 20:59:08 | - | 110,80 |
11.10.24 20:59:04 | - | 110,85 |
11.10.24 20:59:00 | - | 110,80 |
11.10.24 20:58:41 | - | 110,80 |
11.10.24 20:58:34 | - | 110,85 |
11.10.24 20:58:33 | - | 110,80 |
11.10.24 20:57:44 | - | 110,95 |
11.10.24 20:57:19 | - | 110,90 |
11.10.24 20:57:00 | - | 110,95 |
11.10.24 20:56:57 | - | 111,00 |
11.10.24 20:56:56 | - | 110,95 |
11.10.24 20:56:20 | - | 111,00 |
11.10.24 20:55:42 | - | 111,00 |
11.10.24 20:55:34 | - | 111,05 |