REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:34:21 | - | 110,95 |
11.10.24 19:31:20 | - | 110,95 |
11.10.24 19:28:20 | - | 110,95 |
11.10.24 19:27:53 | - | 110,85 |
11.10.24 19:24:53 | - | 110,85 |
11.10.24 19:21:53 | - | 110,85 |
11.10.24 19:21:48 | - | 110,85 |
11.10.24 19:18:48 | - | 110,85 |
11.10.24 19:15:48 | - | 110,85 |
11.10.24 19:15:13 | - | 110,85 |
11.10.24 19:15:13 | - | 110,80 |
11.10.24 19:15:07 | - | 110,80 |
11.10.24 19:14:24 | - | 110,80 |
11.10.24 19:11:24 | - | 110,80 |
11.10.24 19:08:24 | - | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:04 | - | 110,75 |
11.10.24 19:05:04 | - | 110,75 |
11.10.24 19:04:04 | - | 110,70 |
11.10.24 19:02:24 | - | 110,75 |
11.10.24 19:02:23 | - | 110,75 |
11.10.24 19:01:50 | - | 110,85 |
11.10.24 19:01:00 | - | 110,85 |
11.10.24 19:00:36 | - | 110,85 |
11.10.24 19:00:31 | - | 110,85 |
11.10.24 19:00:21 | - | 110,85 |
11.10.24 19:00:12 | - | 110,75 |
11.10.24 18:57:33 | - | 110,75 |
11.10.24 18:55:02 | - | 110,70 |
11.10.24 18:52:53 | - | 110,70 |
11.10.24 18:50:07 | - | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:53 | - | 110,70 |
11.10.24 18:49:48 | - | 110,65 |
11.10.24 18:49:47 | - | 110,65 |
11.10.24 18:48:35 | - | 110,70 |
11.10.24 18:48:34 | - | 110,70 |
11.10.24 18:48:00 | - | 110,85 |
11.10.24 18:46:32 | - | 110,80 |
11.10.24 18:46:23 | - | 110,90 |
11.10.24 18:46:16 | - | 110,90 |
11.10.24 18:46:04 | - | 110,90 |
11.10.24 18:46:03 | - | 110,90 |
11.10.24 18:44:55 | - | 110,95 |
11.10.24 18:44:32 | - | 110,90 |
11.10.24 18:44:25 | - | 110,95 |
11.10.24 18:41:24 | - | 110,95 |