REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:16 | - | 111,50 |
14.10.24 16:09:02 | - | 111,50 |
14.10.24 16:09:02 | - | 111,45 |
14.10.24 16:09:01 | - | 111,40 |
14.10.24 16:08:30 | - | 111,40 |
14.10.24 16:08:28 | - | 111,45 |
14.10.24 16:07:48 | - | 111,40 |
14.10.24 16:07:44 | - | 111,40 |
14.10.24 16:07:39 | - | 111,45 |
14.10.24 16:07:38 | - | 111,40 |
14.10.24 16:07:37 | - | 111,35 |
14.10.24 16:06:04 | - | 111,35 |
14.10.24 16:05:47 | - | 111,35 |
14.10.24 16:05:35 | - | 111,30 |
14.10.24 16:05:35 | - | 111,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:36 | - | 111,30 |
14.10.24 16:03:41 | - | 111,25 |
14.10.24 16:03:41 | - | 111,10 |
14.10.24 16:02:05 | - | 111,10 |
14.10.24 16:02:05 | - | 111,05 |
14.10.24 16:02:04 | - | 111,00 |
14.10.24 16:02:02 | - | 111,00 |
14.10.24 16:01:55 | - | 111,00 |
14.10.24 16:01:52 | - | 111,00 |
14.10.24 16:01:51 | - | 111,00 |
14.10.24 16:01:44 | - | 111,00 |
14.10.24 16:01:42 | - | 111,05 |
14.10.24 16:01:40 | - | 111,00 |
14.10.24 16:01:37 | - | 111,05 |
14.10.24 16:01:33 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:32 | - | 111,00 |
14.10.24 16:01:30 | - | 111,00 |
14.10.24 16:01:25 | - | 111,05 |
14.10.24 16:01:01 | - | 111,10 |
14.10.24 16:01:00 | - | 111,15 |
14.10.24 16:00:59 | - | 111,00 |
14.10.24 16:00:58 | - | 111,15 |
14.10.24 16:00:52 | - | 111,00 |
14.10.24 16:00:51 | - | 110,95 |
14.10.24 16:00:47 | - | 110,95 |
14.10.24 16:00:44 | - | 111,10 |
14.10.24 16:00:42 | - | 110,95 |
14.10.24 16:00:40 | - | 110,90 |
14.10.24 16:00:28 | - | 110,90 |
14.10.24 16:00:27 | - | 110,75 |