REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:16 | - | 111,60 |
14.10.24 16:40:06 | - | 111,60 |
14.10.24 16:39:43 | - | 111,60 |
14.10.24 16:39:31 | - | 111,60 |
14.10.24 16:39:30 | - | 111,70 |
14.10.24 16:36:57 | - | 111,85 |
14.10.24 16:35:44 | - | 111,80 |
14.10.24 16:33:15 | - | 111,75 |
14.10.24 16:33:12 | - | 111,80 |
14.10.24 16:33:10 | - | 111,85 |
14.10.24 16:33:08 | - | 111,85 |
14.10.24 16:33:03 | - | 111,80 |
14.10.24 16:32:40 | - | 111,75 |
14.10.24 16:32:36 | - | 111,80 |
14.10.24 16:32:32 | - | 111,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:29 | - | 111,80 |
14.10.24 16:32:12 | - | 111,75 |
14.10.24 16:32:01 | - | 111,80 |
14.10.24 16:31:34 | - | 111,75 |
14.10.24 16:31:30 | - | 111,80 |
14.10.24 16:31:26 | - | 111,85 |
14.10.24 16:30:33 | - | 111,85 |
14.10.24 16:28:55 | - | 111,85 |
14.10.24 16:28:54 | - | 111,85 |
14.10.24 16:28:49 | - | 111,85 |
14.10.24 16:27:52 | - | 111,85 |
14.10.24 16:26:53 | - | 111,80 |
14.10.24 16:26:40 | - | 111,85 |
14.10.24 16:26:39 | - | 111,80 |
14.10.24 16:25:53 | - | 111,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:19 | - | 111,85 |
14.10.24 16:25:18 | - | 111,85 |
14.10.24 16:25:15 | - | 111,85 |
14.10.24 16:24:07 | - | 111,85 |
14.10.24 16:24:06 | - | 111,85 |
14.10.24 16:23:40 | - | 111,85 |
14.10.24 16:23:35 | - | 111,80 |
14.10.24 16:21:05 | - | 111,85 |
14.10.24 16:21:04 | - | 111,85 |
14.10.24 16:21:00 | - | 111,80 |
14.10.24 16:20:14 | - | 111,80 |
14.10.24 16:19:58 | - | 111,85 |
14.10.24 16:19:54 | - | 111,85 |
14.10.24 16:19:51 | - | 111,85 |
14.10.24 16:19:49 | - | 111,85 |