REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:27:04 | - | 112,15 |
15.10.24 12:24:03 | - | 112,15 |
15.10.24 12:23:52 | - | 112,10 |
15.10.24 12:22:44 | - | 112,10 |
15.10.24 12:21:43 | - | 112,05 |
15.10.24 12:21:34 | - | 112,10 |
15.10.24 12:21:05 | - | 112,05 |
15.10.24 12:20:22 | - | 113,10 |
15.10.24 12:20:20 | - | 113,30 |
15.10.24 12:19:54 | - | 113,45 |
15.10.24 12:19:53 | - | 113,40 |
15.10.24 12:19:52 | - | 113,30 |
15.10.24 12:19:42 | - | 113,15 |
15.10.24 12:16:52 | - | 113,05 |
15.10.24 12:13:51 | - | 113,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:10:51 | - | 113,05 |
15.10.24 12:07:51 | - | 113,05 |
15.10.24 12:04:50 | - | 113,05 |
15.10.24 12:04:49 | - | 112,80 |
15.10.24 12:04:48 | - | 112,35 |
15.10.24 12:04:45 | - | 113,15 |
15.10.24 12:03:56 | - | 113,05 |
15.10.24 12:03:55 | - | 112,90 |
15.10.24 12:03:54 | - | 112,65 |
15.10.24 12:03:53 | - | 112,75 |
15.10.24 12:03:52 | - | 112,55 |
15.10.24 12:03:51 | - | 112,20 |
15.10.24 12:03:26 | - | 112,60 |
15.10.24 12:03:24 | - | 112,45 |
15.10.24 12:03:23 | - | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:02:43 | - | 112,05 |
15.10.24 12:02:20 | - | 112,00 |
15.10.24 12:01:34 | - | 112,05 |
15.10.24 12:01:29 | - | 112,00 |
15.10.24 12:01:27 | - | 112,40 |
15.10.24 12:01:26 | - | 112,75 |
15.10.24 12:01:25 | - | 113,15 |
15.10.24 12:01:19 | - | 112,05 |
15.10.24 12:01:11 | - | 112,00 |
15.10.24 12:00:14 | - | 112,05 |
15.10.24 12:00:10 | - | 112,10 |
15.10.24 12:00:02 | - | 112,10 |
15.10.24 11:59:33 | - | 112,10 |
15.10.24 11:59:04 | - | 112,15 |
15.10.24 11:59:03 | - | 112,10 |