REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:12 | - | 114,40 |
15.10.24 16:03:09 | - | 114,45 |
15.10.24 16:02:48 | - | 114,40 |
15.10.24 16:02:15 | - | 114,35 |
15.10.24 16:02:14 | - | 114,40 |
15.10.24 16:02:09 | - | 114,40 |
15.10.24 16:01:26 | - | 114,30 |
15.10.24 16:01:25 | - | 114,25 |
15.10.24 16:01:22 | - | 114,30 |
15.10.24 16:00:34 | - | 114,25 |
15.10.24 16:00:31 | - | 114,30 |
15.10.24 16:00:23 | - | 114,25 |
15.10.24 16:00:12 | - | 114,20 |
15.10.24 15:58:44 | - | 114,30 |
15.10.24 15:58:32 | - | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:19 | - | 114,20 |
15.10.24 15:58:04 | - | 114,25 |
15.10.24 15:58:03 | - | 114,20 |
15.10.24 15:57:53 | - | 114,25 |
15.10.24 15:57:46 | - | 114,25 |
15.10.24 15:57:38 | - | 114,25 |
15.10.24 15:57:37 | - | 114,30 |
15.10.24 15:57:36 | - | 114,35 |
15.10.24 15:57:27 | - | 114,40 |
15.10.24 15:57:05 | - | 114,40 |
15.10.24 15:57:05 | - | 114,35 |
15.10.24 15:57:04 | - | 114,40 |
15.10.24 15:55:56 | - | 114,40 |
15.10.24 15:55:55 | - | 114,35 |
15.10.24 15:55:11 | - | 114,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:04 | - | 114,25 |
15.10.24 15:55:03 | - | 114,20 |
15.10.24 15:54:47 | - | 114,25 |
15.10.24 15:54:12 | - | 114,20 |
15.10.24 15:54:08 | - | 114,25 |
15.10.24 15:52:32 | - | 114,20 |
15.10.24 15:52:30 | - | 114,30 |
15.10.24 15:52:27 | - | 114,40 |
15.10.24 15:52:25 | - | 114,35 |
15.10.24 15:52:13 | - | 114,35 |
15.10.24 15:51:48 | - | 114,40 |
15.10.24 15:51:47 | - | 114,30 |
15.10.24 15:51:24 | - | 114,10 |
15.10.24 15:51:23 | - | 114,05 |
15.10.24 15:48:57 | - | 113,95 |