REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:06:24 | - | 113,35 |
15.10.24 22:03:24 | - | 113,35 |
15.10.24 22:00:24 | - | 113,35 |
15.10.24 22:00:21 | - | 113,95 |
15.10.24 22:00:11 | - | 113,85 |
15.10.24 22:00:07 | - | 113,85 |
15.10.24 22:00:06 | - | 113,90 |
15.10.24 22:00:05 | - | 113,90 |
15.10.24 21:59:57 | - | 113,85 |
15.10.24 21:59:55 | - | 113,90 |
15.10.24 21:59:40 | - | 114,00 |
15.10.24 21:59:35 | - | 114,05 |
15.10.24 21:59:34 | - | 114,00 |
15.10.24 21:59:29 | - | 114,05 |
15.10.24 21:59:28 | - | 113,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:27 | - | 114,10 |
15.10.24 21:59:26 | - | 113,95 |
15.10.24 21:59:25 | - | 114,10 |
15.10.24 21:59:21 | - | 114,00 |
15.10.24 21:59:18 | - | 114,05 |
15.10.24 21:58:58 | - | 114,05 |
15.10.24 21:58:37 | - | 114,10 |
15.10.24 21:58:05 | - | 114,10 |
15.10.24 21:58:03 | - | 114,05 |
15.10.24 21:58:02 | - | 114,00 |
15.10.24 21:57:40 | - | 114,10 |
15.10.24 21:57:32 | - | 114,10 |
15.10.24 21:57:24 | - | 114,15 |
15.10.24 21:56:49 | - | 114,15 |
15.10.24 21:56:35 | - | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:06 | - | 114,10 |
15.10.24 21:56:05 | - | 114,15 |
15.10.24 21:55:57 | - | 114,10 |
15.10.24 21:55:55 | - | 114,15 |
15.10.24 21:55:37 | - | 114,20 |
15.10.24 21:55:34 | - | 114,15 |
15.10.24 21:55:33 | - | 114,15 |
15.10.24 21:55:28 | - | 114,15 |
15.10.24 21:55:27 | - | 114,25 |
15.10.24 21:55:22 | - | 114,15 |
15.10.24 21:55:20 | - | 114,25 |
15.10.24 21:55:19 | - | 114,15 |
15.10.24 21:54:43 | - | 114,20 |
15.10.24 21:54:42 | - | 114,15 |
15.10.24 21:54:41 | - | 114,20 |