REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:46 | - | 114,75 |
15.10.24 19:29:45 | - | 114,60 |
15.10.24 19:29:40 | - | 114,65 |
15.10.24 19:29:38 | - | 114,60 |
15.10.24 19:29:37 | - | 114,65 |
15.10.24 19:29:36 | - | 114,60 |
15.10.24 19:28:50 | - | 114,75 |
15.10.24 19:28:15 | - | 114,70 |
15.10.24 19:28:02 | - | 114,70 |
15.10.24 19:28:01 | - | 114,65 |
15.10.24 19:27:55 | - | 114,70 |
15.10.24 19:27:51 | - | 114,70 |
15.10.24 19:27:50 | - | 114,75 |
15.10.24 19:25:54 | - | 114,80 |
15.10.24 19:25:49 | - | 114,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:48 | - | 114,80 |
15.10.24 19:25:47 | - | 114,80 |
15.10.24 19:25:46 | - | 114,90 |
15.10.24 19:25:45 | - | 114,80 |
15.10.24 19:25:21 | - | 114,95 |
15.10.24 19:24:51 | - | 114,95 |
15.10.24 19:21:51 | - | 114,95 |
15.10.24 19:21:24 | - | 114,90 |
15.10.24 19:18:24 | - | 114,90 |
15.10.24 19:15:23 | - | 114,90 |
15.10.24 19:15:20 | - | 114,95 |
15.10.24 19:14:12 | - | 114,85 |
15.10.24 19:14:11 | - | 114,80 |
15.10.24 19:14:10 | - | 114,80 |
15.10.24 19:13:27 | - | 114,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:42 | - | 114,85 |
15.10.24 19:11:05 | - | 114,85 |
15.10.24 19:10:59 | - | 114,85 |
15.10.24 19:10:41 | - | 115,00 |
15.10.24 19:10:36 | - | 114,95 |
15.10.24 19:10:32 | - | 115,00 |
15.10.24 19:09:55 | - | 115,00 |
15.10.24 19:09:47 | - | 115,00 |
15.10.24 19:09:46 | - | 115,00 |
15.10.24 19:09:10 | - | 115,00 |
15.10.24 19:08:31 | - | 114,95 |
15.10.24 19:08:11 | - | 115,00 |
15.10.24 19:08:01 | - | 114,95 |
15.10.24 19:07:39 | - | 115,00 |
15.10.24 19:07:33 | - | 114,95 |