REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:54 | - | 114,20 |
15.10.24 21:46:54 | - | 114,25 |
15.10.24 21:46:43 | - | 114,20 |
15.10.24 21:46:31 | - | 114,20 |
15.10.24 21:46:30 | - | 114,15 |
15.10.24 21:46:22 | - | 114,15 |
15.10.24 21:46:20 | - | 114,15 |
15.10.24 21:46:19 | - | 114,10 |
15.10.24 21:46:04 | - | 114,10 |
15.10.24 21:45:33 | - | 114,10 |
15.10.24 21:42:33 | - | 114,10 |
15.10.24 21:42:19 | - | 114,05 |
15.10.24 21:42:11 | - | 114,10 |
15.10.24 21:42:10 | - | 114,05 |
15.10.24 21:42:10 | - | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:44 | - | 114,05 |
15.10.24 21:41:43 | - | 113,95 |
15.10.24 21:41:43 | - | 114,00 |
15.10.24 21:41:28 | - | 113,95 |
15.10.24 21:38:27 | - | 113,95 |
15.10.24 21:37:53 | - | 113,90 |
15.10.24 21:37:45 | - | 113,90 |
15.10.24 21:37:43 | - | 113,90 |
15.10.24 21:37:03 | - | 113,90 |
15.10.24 21:37:02 | - | 113,90 |
15.10.24 21:35:56 | - | 113,95 |
15.10.24 21:34:07 | - | 113,95 |
15.10.24 21:34:07 | - | 113,80 |
15.10.24 21:34:05 | - | 113,80 |
15.10.24 21:34:03 | - | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:03 | - | 113,80 |
15.10.24 21:33:30 | - | 113,80 |
15.10.24 21:33:26 | - | 113,80 |
15.10.24 21:33:25 | - | 113,80 |
15.10.24 21:32:56 | - | 113,90 |
15.10.24 21:32:55 | - | 113,95 |
15.10.24 21:32:44 | - | 114,00 |
15.10.24 21:30:31 | - | 114,00 |
15.10.24 21:29:32 | - | 113,95 |
15.10.24 21:29:31 | - | 113,95 |
15.10.24 21:29:15 | - | 113,95 |
15.10.24 21:26:21 | - | 113,95 |
15.10.24 21:26:20 | - | 113,95 |
15.10.24 21:26:18 | - | 113,90 |
15.10.24 21:26:10 | - | 113,95 |