GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:48 | - | 131,60 |
18.10.24 14:29:51 | - | 131,55 |
18.10.24 14:27:06 | - | 131,50 |
18.10.24 14:24:06 | - | 131,50 |
18.10.24 14:21:05 | - | 131,50 |
18.10.24 14:18:05 | - | 131,50 |
18.10.24 14:15:05 | - | 131,50 |
18.10.24 14:12:05 | - | 131,50 |
18.10.24 14:09:04 | - | 131,50 |
18.10.24 14:06:04 | - | 131,50 |
18.10.24 14:03:04 | - | 131,50 |
18.10.24 14:00:03 | - | 131,50 |
18.10.24 13:58:38 | - | 131,45 |
18.10.24 13:55:38 | - | 131,45 |
18.10.24 13:52:37 | - | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:50:35 | - | 131,50 |
18.10.24 13:50:35 | - | 131,55 |
18.10.24 13:50:04 | - | 131,60 |
18.10.24 13:47:49 | - | 131,65 |
18.10.24 13:44:49 | - | 131,65 |
18.10.24 13:41:49 | - | 131,65 |
18.10.24 13:38:49 | - | 131,65 |
18.10.24 13:35:48 | - | 131,65 |
18.10.24 13:34:48 | - | 131,70 |
18.10.24 13:31:48 | - | 131,70 |
18.10.24 13:28:47 | - | 131,70 |
18.10.24 13:25:47 | - | 131,70 |
18.10.24 13:22:47 | - | 131,70 |
18.10.24 13:19:47 | - | 131,70 |
18.10.24 13:16:46 | - | 131,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:15:01 | - | 131,65 |
18.10.24 13:12:00 | - | 131,65 |
18.10.24 13:09:00 | - | 131,65 |
18.10.24 13:06:00 | - | 131,65 |
18.10.24 13:03:00 | - | 131,65 |
18.10.24 12:59:59 | - | 131,65 |
18.10.24 12:56:59 | - | 131,65 |
18.10.24 12:56:57 | - | 131,70 |
18.10.24 12:56:17 | - | 131,75 |
18.10.24 12:53:17 | - | 131,75 |
18.10.24 12:50:16 | - | 131,75 |
18.10.24 12:47:16 | - | 131,75 |
18.10.24 12:44:16 | - | 131,75 |
18.10.24 12:44:07 | - | 131,75 |
18.10.24 12:42:32 | - | 131,75 |