CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:53 | - | 228,05 |
13:09:20 | - | 228,05 |
13:09:08 | - | 228,05 |
13:08:36 | - | 228,10 |
13:08:19 | - | 228,05 |
13:07:34 | - | 228,05 |
13:07:11 | - | 228,05 |
13:06:25 | - | 228,05 |
13:06:21 | - | 228,05 |
13:05:01 | - | 228,05 |
13:04:28 | - | 228,05 |
13:04:17 | - | 228,05 |
13:04:16 | - | 228,05 |
13:04:02 | - | 228,05 |
13:01:53 | - | 228,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:41 | - | 228,05 |
13:01:36 | - | 228,05 |
13:01:18 | - | 228,05 |
13:01:04 | - | 228,05 |
13:00:10 | - | 228,05 |
12:59:05 | - | 228,05 |
12:58:22 | - | 228,05 |
12:58:07 | - | 228,05 |
12:58:05 | - | 228,05 |
12:56:28 | - | 228,05 |
12:55:48 | - | 228,15 |
12:55:35 | - | 228,15 |
12:55:34 | - | 228,10 |
12:54:34 | - | 228,10 |
12:54:31 | - | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:06 | - | 228,15 |
12:53:54 | - | 228,15 |
12:52:59 | - | 228,20 |
12:52:49 | - | 228,15 |
12:51:10 | - | 228,20 |
12:51:03 | - | 228,20 |
12:51:00 | - | 228,25 |
12:50:59 | - | 228,20 |
12:50:31 | - | 228,20 |
12:50:30 | - | 228,15 |
12:50:14 | - | 228,20 |
12:50:13 | - | 228,20 |
12:50:08 | - | 228,20 |
12:50:03 | - | 228,15 |
12:49:18 | - | 228,15 |