CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:46 | - | 228,70 |
09:09:45 | - | 228,70 |
09:09:31 | - | 228,70 |
09:07:50 | - | 228,70 |
09:07:43 | - | 228,65 |
09:07:21 | - | 228,65 |
09:07:09 | - | 228,65 |
09:06:30 | - | 228,65 |
09:06:26 | - | 228,65 |
09:06:21 | - | 228,65 |
09:06:10 | - | 228,65 |
09:06:05 | - | 228,65 |
09:06:04 | - | 228,65 |
09:05:53 | - | 228,70 |
09:05:43 | - | 228,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:42 | - | 228,75 |
09:05:39 | - | 228,70 |
09:05:38 | - | 228,75 |
09:05:07 | - | 228,70 |
09:04:54 | - | 228,70 |
09:04:51 | - | 228,70 |
09:04:41 | - | 228,75 |
09:04:34 | - | 228,70 |
09:04:23 | - | 228,70 |
09:04:11 | - | 228,70 |
09:03:52 | - | 228,70 |
09:03:40 | - | 228,70 |
09:03:23 | - | 228,75 |
09:03:22 | - | 228,70 |
09:03:11 | - | 228,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:09 | - | 228,70 |
09:02:37 | - | 228,70 |
09:02:33 | - | 228,70 |
09:01:58 | - | 228,75 |
09:01:43 | - | 228,70 |
09:01:38 | - | 228,75 |
09:01:15 | - | 228,80 |
09:01:12 | - | 228,80 |
09:01:03 | - | 228,80 |
09:00:55 | - | 228,75 |
09:00:31 | - | 228,75 |
09:00:25 | - | 228,75 |
09:00:22 | - | 228,75 |
09:00:20 | - | 228,75 |
09:00:19 | - | 228,75 |